Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19590 | +0.00096 | 0.19494 | 0.19603 | 0.19472 | 3970 | 05/17/24 | Q / C / O | |
Jun 24 | 0.19570s | +0.00100 | 0.19500 | 0.19580 | 0.19445 | 7347 | 05/17/24 | Q / C / O | |
Jul 24 | 0.19515s | +0.00100 | 0.19400 | 0.19525 | 0.19390 | 471 | 05/17/24 | Q / C / O | |
Aug 24 | 0.19455s | +0.00095 | 0.00000 | 0.19455 | 0.19455 | 0 | 05/17/24 | Q / C / O | |
Sep 24 | 0.19395s | +0.00100 | 0.00000 | 0.19395 | 0.19395 | 0 | 05/17/24 | Q / C / O | |
Oct 24 | 0.19335s | +0.00095 | 0.00000 | 0.19335 | 0.19335 | 0 | 05/17/24 | Q / C / O | |
Nov 24 | 0.19275s | +0.00095 | 0.00000 | 0.19275 | 0.19275 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 0.19220s | +0.00095 | 0.00000 | 0.19220 | 0.19220 | 0 | 05/17/24 | Q / C / O | |
Jan 25 | 0.19160s | +0.00100 | 0.00000 | 0.19160 | 0.19160 | 0 | 05/17/24 | Q / C / O | |
Feb 25 | 0.19095s | +0.00090 | 0.00000 | 0.19095 | 0.19095 | 0 | 05/17/24 | Q / C / O | |
Mar 25 | 0.19045s | +0.00095 | 0.00000 | 0.19045 | 0.19045 | 0 | 05/17/24 | Q / C / O | |
Apr 25 | 0.18985s | +0.00090 | 0.00000 | 0.18985 | 0.18985 | 0 | 05/17/24 | Q / C / O | |
May 25 | 0.18935s | +0.00100 | 0.00000 | 0.18935 | 0.18935 | 0 | 05/17/24 | Q / C / O | |
Jun 25 | 0.18870s | +0.00095 | 0.00000 | 0.18870 | 0.18870 | 0 | 05/17/24 | Q / C / O | |
Jul 25 | 0.18785s | +0.00095 | 0.00000 | 0.18785 | 0.18785 | 0 | 05/17/24 | Q / C / O | |
Aug 25 | 0.18700s | +0.00095 | 0.00000 | 0.18700 | 0.18700 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 0.18620s | +0.00095 | 0.00000 | 0.18620 | 0.18620 | 0 | 05/17/24 | Q / C / O | |
Oct 25 | 0.18530s | +0.00090 | 0.00000 | 0.18530 | 0.18530 | 0 | 05/17/24 | Q / C / O | |
Nov 25 | 0.18445s | +0.00085 | 0.00000 | 0.18445 | 0.18445 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 0.18370s | +0.00085 | 0.00000 | 0.18370 | 0.18370 | 0 | 05/17/24 | Q / C / O | |
Jan 26 | 0.18285s | +0.00085 | 0.00000 | 0.18285 | 0.18285 | 0 | 05/17/24 | Q / C / O | |
Feb 26 | 0.18205s | +0.00080 | 0.00000 | 0.18205 | 0.18205 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 0.18135s | +0.00085 | 0.00000 | 0.18135 | 0.18135 | 0 | 05/17/24 | Q / C / O | |
Apr 26 | 0.18050s | +0.00080 | 0.00000 | 0.18050 | 0.18050 | 0 | 05/17/24 | Q / C / O | |
May 26 | 0.17975s | +0.00080 | 0.00000 | 0.17975 | 0.17975 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 0.17900s | +0.00075 | 0.00000 | 0.17900 | 0.17900 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 0.17820s | +0.00075 | 0.00000 | 0.17820 | 0.17820 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 0.17740s | +0.00070 | 0.00000 | 0.17740 | 0.17740 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 0.17665s | +0.00070 | 0.00000 | 0.17665 | 0.17665 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 0.17590s | +0.00070 | 0.00000 | 0.17590 | 0.17590 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 0.17520s | +0.00070 | 0.00000 | 0.17520 | 0.17520 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 0.17445s | +0.00070 | 0.00000 | 0.17445 | 0.17445 | 0 | 05/17/24 | Q / C / O | |
Jan 27 | 0.17370s | +0.00065 | 0.00000 | 0.17370 | 0.17370 | 0 | 05/17/24 | Q / C / O | |
Feb 27 | 0.17300s | +0.00065 | 0.00000 | 0.17300 | 0.17300 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 0.17235s | +0.00065 | 0.00000 | 0.17235 | 0.17235 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 0.17160s | +0.00065 | 0.00000 | 0.17160 | 0.17160 | 0 | 05/17/24 | Q / C / O | |
May 27 | 0.17090s | +0.00065 | 0.00000 | 0.17090 | 0.17090 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 0.17025s | +0.00060 | 0.00000 | 0.17025 | 0.17025 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 0.16950s | +0.00060 | 0.00000 | 0.16950 | 0.16950 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 0.16880s | +0.00055 | 0.00000 | 0.16880 | 0.16880 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 0.16810s | +0.00055 | 0.00000 | 0.16810 | 0.16810 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 0.16745s | +0.00055 | 0.00000 | 0.16745 | 0.16745 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 0.16680s | +0.00055 | 0.00000 | 0.16680 | 0.16680 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 0.16610s | +0.00055 | 0.00000 | 0.16610 | 0.16610 | 0 | 05/17/24 | Q / C / O | |
Jan 28 | 0.16540s | +0.00050 | 0.00000 | 0.16540 | 0.16540 | 0 | 05/17/24 | Q / C / O | |
Feb 28 | 0.16475s | +0.00050 | 0.00000 | 0.16475 | 0.16475 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 0.16420s | +0.00050 | 0.00000 | 0.16420 | 0.16420 | 0 | 05/17/24 | Q / C / O | |
Apr 28 | 0.16345s | +0.00045 | 0.00000 | 0.16345 | 0.16345 | 0 | 05/17/24 | Q / C / O | |
May 28 | 0.16290s | +0.00050 | 0.00000 | 0.16290 | 0.16290 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 0.16220s | +0.00045 | 0.00000 | 0.16220 | 0.16220 | 0 | 05/17/24 | Q / C / O | |
Jul 28 | 0.16160s | +0.00045 | 0.00000 | 0.16160 | 0.16160 | 0 | 05/17/24 | Q / C / O | |
Aug 28 | 0.16095s | +0.00045 | 0.00000 | 0.16095 | 0.16095 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 0.16030s | +0.00040 | 0.00000 | 0.16030 | 0.16030 | 0 | 05/17/24 | Q / C / O | |
Oct 28 | 0.15970s | +0.00040 | 0.00000 | 0.15970 | 0.15970 | 0 | 05/17/24 | Q / C / O | |
Nov 28 | 0.15910s | +0.00045 | 0.00000 | 0.15910 | 0.15910 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 0.15850s | +0.00040 | 0.00000 | 0.15850 | 0.15850 | 0 | 05/17/24 | Q / C / O | |
Jan 29 | 0.15790s | +0.00040 | 0.00000 | 0.15790 | 0.15790 | 0 | 05/17/24 | Q / C / O | |
Feb 29 | 0.15725s | +0.00035 | 0.00000 | 0.15725 | 0.15725 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 0.15670s | +0.00035 | 0.00000 | 0.15670 | 0.15670 | 0 | 05/17/24 | Q / C / O | |
Apr 29 | 0.15615s | +0.00035 | 0.00000 | 0.15615 | 0.15615 | 0 | 05/17/24 | Q / C / O | |
May 29 | 0.15555s | +0.00035 | 0.00000 | 0.15555 | 0.15555 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review