Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SGD/RUB | Real-time Currencies | RUB | |||
SGDRUBFIX= | Moscow | RUB |
SGD/RUB | Russian Ruble | ||
SGD/HKD | Hong Kong Dollar | ||
SGD/JPY | Japanese Yen | ||
SGD/CNY | Chinese Yuan | ||
SGD/IDR | Indonesian Rupiah | ||
SGD/INR | Indian Rupee | ||
SGD/KRW | Korean Won | ||
SGD/MYR | Malaysian Ringgit | ||
SGD/PKR | Pakistani Rupee | ||
SGD/THB | Thai Baht | ||
SGD/TWD | Taiwan Dollar | ||
SGD/LKR | Sri Lankan Rupee | ||
SGD/NPR | Nepalese Rupee | ||
SGD/PHP | Philippine Peso | ||
SGD/CAD | Canadian Dollar | ||
SGD/MXN | Mexican Peso | ||
SGD/USD | US Dollar | ||
SGD/AED | UAE Dirham | ||
SGD/BHD | Baharain Dinar | ||
SGD/ILS | Israeli Shekel | ||
SGD/JOD | Jordan Dinar | ||
SGD/LBP | Lebanese Pound | ||
SGD/OMR | Omani Rial | ||
SGD/QAR | Qatari Riyal | ||
SGD/SAR | Saudi Riyal | ||
SGD/KWD | Kuwaiti Dinar | ||
SGD/ARS | Argentinian Peso | ||
SGD/BRL | Brazil Real | ||
SGD/CLP | Chilean Peso | ||
SGD/VES | Venezuelan Bolivar | ||
SGD/CHF | Swiss Franc | ||
SGD/DKK | Danish Krone | ||
SGD/EUR | Euro | ||
SGD/GBP | British Pound Sterling | ||
SGD/PLN | Polish Zloty | ||
SGD/CZK | Czech Koruna | ||
SGD/HUF | Hungarian Forint | ||
SGD/ISK | Icelandic Kr | ||
SGD/NOK | Norwegian Krone | ||
SGD/RON | Romanian Leu | ||
SGD/SEK | Swedish Krona | ||
SGD/TRY | Turkish Lira | ||
SGD/BBD | Barbadian Dollar | ||
SGD/JMD | Jamaican Dollar | ||
SGD/XCD | East Caribbean Dollar | ||
SGD/AUD | Australian Dollar | ||
SGD/NZD | New Zealand Dollar | ||
SGD/ZAR | South African Rand | ||
SGD/EGP | Egyptian Pound | ||
SGD/KES | Kenyan Shilling | ||
SGD/MAD | Moroccan Dirham | ||
SGD/NAD | Namibian Dollar | ||
SGD/XAF | Central African Franc | ||
SGD/XOF | West African CFA franc | ||
SGD/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
66.89 | 66.87 | 66.93 | 66.87 | +0.04% | ||
66.87 | 67.35 | 67.38 | 66.79 | -0.73% | ||
67.35 | 67.62 | 67.80 | 67.17 | -0.38% | ||
67.61 | 67.60 | 67.74 | 67.47 | +0.03% | ||
67.59 | 67.79 | 67.90 | 67.42 | -0.28% | ||
67.79 | 67.51 | 67.79 | 67.51 | +0.39% | ||
67.52 | 67.52 | 67.67 | 67.32 | 0.00% | ||
67.52 | 68.10 | 68.22 | 67.41 | -0.86% | ||
68.10 | 67.99 | 68.30 | 67.78 | +0.17% | ||
67.99 | 67.83 | 68.01 | 67.75 | +0.23% | ||
67.83 | 67.24 | 67.95 | 67.16 | +0.87% | ||
67.25 | 67.58 | 67.65 | 67.21 | -0.50% | ||
67.58 | 67.80 | 68.10 | 67.35 | -0.42% | ||
67.87 | 67.99 | 68.12 | 67.65 | -0.18% | ||
67.99 | 68.42 | 68.93 | 67.50 | -0.62% | ||
68.42 | 68.15 | 68.44 | 68.12 | +0.39% | ||
68.15 | 68.37 | 68.64 | 68.10 | -0.32% | ||
68.37 | 67.86 | 68.47 | 67.78 | +1.59% | ||
67.30 | 67.64 | 67.95 | 67.04 | -0.50% | ||
67.64 | 67.75 | 68.03 | 67.52 | -0.15% | ||
67.74 | 68.43 | 68.56 | 67.69 | -1.00% | ||
68.43 | 68.63 | 68.69 | 68.22 | -0.29% | ||
68.63 | 68.42 | 68.65 | 68.34 | +0.32% |