Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 1.5800 | 1.9700 | 1.5900 | 0.4800 | -1.0000 | 7:10:47 | |
EURNOK TN FWD | 5.2100 | 5.3800 | 5.2200 | 4.6000 | 1.9500 | 7:10:47 | |
EURNOK SN FWD | 1.5800 | 1.7300 | 5.8500 | 1.7200 | 3.4000 | 7:10:47 | |
EURNOK SW FWD | 12.9900 | 13.3100 | 13.1400 | 12.3300 | 1.3700 | 7:10:47 | |
EURNOK 2W FWD | 24.2100 | 24.8000 | 24.4100 | 20.1800 | 2.6500 | 7:10:47 | |
EURNOK 3W FWD | 36.3600 | 37.0800 | 37.1900 | 34.2200 | 2.8000 | 7:10:47 | |
EURNOK 1M FWD | 50.1900 | 57.1000 | 55.9100 | 53.8600 | 1.1000 | 7:10:20 | |
EURNOK 2M FWD | 133.5500 | 135.3000 | 134.0400 | 128.8700 | 4.5900 | 7:10:47 | |
EURNOK 3M FWD | 210.9400 | 213.5200 | 212.5200 | 211.2700 | 6.7000 | 7:10:47 | |
EURNOK 4M FWD | 295.6600 | 299.1100 | 303.4800 | 297.5900 | 7.4500 | 7:10:47 | |
EURNOK 5M FWD | 400.3700 | 405.0500 | 402.3700 | 402.1300 | 9.5300 | 7:10:47 | |
EURNOK 6M FWD | 500.0500 | 508.2000 | 505.4800 | 502.3700 | 11.7700 | 7:10:16 | |
EURNOK 7M FWD | 602.6000 | 610.1200 | 609.7400 | 606.1400 | 13.7400 | 7:10:47 | |
EURNOK 8M FWD | 745.8200 | 755.1700 | 751.2400 | 750.3200 | 28.2100 | 7:10:47 | |
EURNOK 9M FWD | 858.2400 | 869.4300 | 861.7000 | 867.1600 | 20.2900 | 7:10:47 | |
EURNOK 10M FWD | 958.2500 | 970.8200 | 977.7300 | 969.3200 | 12.8200 | 7:10:47 | |
EURNOK 11M FWD | 1077.0000 | 1091.3199 | 1095.5800 | 1077.9800 | 14.8800 | 7:10:44 | |
EURNOK 1Y FWD | 1183.1700 | 1198.5100 | 1188.0300 | 1196.9301 | 25.7300 | 7:10:47 | |
EURNOK 2Y FWD | 2506.9600 | 2620.3401 | 2520.7100 | 2612.9299 | 144.8500 | 6:40:39 | |
EURNOK 3Y FWD | 3808.1001 | 3986.6001 | 3851.8000 | 3976.3999 | 267.3000 | 6:40:47 | |
EURNOK 4Y FWD | 5146.1001 | 5388.2998 | 5195.7998 | 5352.6001 | 1490.2000 | 6:40:47 | |
EURNOK 5Y FWD | 6413.7002 | 6720.2998 | 6535.7002 | 6629.2998 | 401.1000 | 6:39:52 | |
EURNOK 6Y FWD | 7735.0000 | 8107.0000 | 7805.0000 | 8026.0000 | 541.0000 | 6:40:47 | |
EURNOK 7Y FWD | 9011.0000 | 9451.0000 | 9058.0000 | 9407.0000 | 677.0000 | 6:39:52 | |
EURNOK 8Y FWD | 10102.0000 | 10641.0000 | 10170.0000 | 10558.0000 | 890.0000 | 6:40:31 | |
EURNOK 9Y FWD | 11108.0000 | 11711.0000 | 11193.0000 | 11621.0000 | 947.0000 | 6:40:14 | |
EURNOK 10Y FWD | 11978.0000 | 12664.0000 | 12132.0000 | 12529.0000 | 1104.0000 | 6:40:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review