Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.7700 | -0.6700 | -0.6400 | -0.7900 | 0.4700 | 9:13:26 | |
EURCHF TN FWD | -2.3250 | -1.8940 | -0.9010 | -2.4510 | -1.0580 | 9:13:34 | |
EURCHF SN FWD | -0.7300 | -0.6900 | -0.5300 | -2.7800 | 1.9200 | 9:13:43 | |
EURCHF SW FWD | -5.0500 | -4.9000 | -4.9600 | -5.0000 | 0.1000 | 9:13:38 | |
EURCHF 2W FWD | -10.7400 | -10.4900 | -9.8600 | -11.6900 | -0.0100 | 9:13:36 | |
EURCHF 3W FWD | -15.5900 | -15.4500 | -15.1000 | -15.7000 | -0.4200 | 9:13:47 | |
EURCHF 1M FWD | -21.9600 | -21.7900 | -21.8500 | -22.6500 | 1.3300 | 9:13:44 | |
EURCHF 2M FWD | -43.5700 | -43.2300 | -42.7000 | -44.8300 | -0.7900 | 9:13:44 | |
EURCHF 3M FWD | -62.8100 | -62.3300 | -61.8700 | -65.4600 | 3.0000 | 9:13:44 | |
EURCHF 4M FWD | -82.9900 | -82.6500 | -81.8700 | -84.5300 | 1.6700 | 9:13:42 | |
EURCHF 5M FWD | -104.5900 | -102.8700 | -101.8300 | -104.3600 | 0.4700 | 9:13:36 | |
EURCHF 6M FWD | -122.1100 | -120.9300 | -121.2200 | -124.3600 | 7.1700 | 9:13:44 | |
EURCHF 7M FWD | -142.3400 | -139.8200 | -139.5700 | -143.4600 | 3.1900 | 9:13:46 | |
EURCHF 8M FWD | -159.5000 | -158.6500 | -157.4700 | -162.8100 | 5.1600 | 9:13:12 | |
EURCHF 9M FWD | -178.3400 | -176.2400 | -176.9100 | -190.2300 | 13.1900 | 9:13:44 | |
EURCHF 10M FWD | -196.7400 | -193.3900 | -193.0700 | -197.6600 | 2.6800 | 9:13:31 | |
EURCHF 11M FWD | -215.1500 | -211.5300 | -211.1100 | -215.1600 | 5.4200 | 9:13:10 | |
EURCHF 1Y FWD | -229.0800 | -226.3400 | -227.1600 | -249.5700 | 23.4800 | 9:13:44 | |
EURCHF 15M FWD | -278.7100 | -272.9100 | -270.9400 | -283.0000 | 12.7500 | 8:43:44 | |
EURCHF 2Y FWD | -404.3800 | -397.3800 | -401.9100 | -421.3000 | -2.1100 | 8:43:12 | |
EURCHF 3Y FWD | -549.8000 | -542.6000 | -549.4000 | -570.6000 | 34.4000 | 8:43:34 | |
EURCHF 4Y FWD | -688.1000 | -678.2000 | -685.0000 | -691.9000 | 43.8000 | 8:43:27 | |
EURCHF 5Y FWD | -826.2000 | -813.2000 | -791.3000 | -833.2000 | 57.9000 | 8:43:16 | |
EURCHF 6Y FWD | -964.0000 | -949.0000 | -962.0000 | -982.0000 | 111.0000 | 8:43:16 | |
EURCHF 7Y FWD | -1105.0000 | -1086.0000 | -1103.0000 | -1116.0000 | 49.0000 | 8:43:24 | |
EURCHF 8Y FWD | -1253.0000 | -1232.0000 | -1247.0000 | -1249.0000 | 131.0000 | 8:43:16 | |
EURCHF 9Y FWD | -1418.0000 | -1357.0000 | -1401.0000 | -1421.0000 | 42.0000 | 8:43:01 | |
EURCHF 10Y FWD | -1559.0000 | -1534.0000 | -1554.0000 | -1576.0000 | 58.0000 | 8:43:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review