Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CNY/RUB | Real-time Currencies | RUB | |||
CYRTSc1 | Moscow | RUB | |||
CNYRUBFIX= | Moscow | RUB |
CNY/RUB | Russian Ruble | ||
CNY/DKK | Danish Krone | ||
CNY/CHF | Swiss Franc | ||
CNY/CZK | Czech Koruna | ||
CNY/EUR | Euro | ||
CNY/GBP | British Pound Sterling | ||
CNY/HUF | Hungarian Forint | ||
CNY/ISK | Icelandic Kr | ||
CNY/NOK | Norwegian Krone | ||
CNY/PLN | Polish Zloty | ||
CNY/RON | Romanian Leu | ||
CNY/SEK | Swedish Krona | ||
CNY/TRY | Turkish Lira | ||
CNY/BYN | Belarusian Ruble | ||
CNY/UAH | Ukrainian Hryvnia | ||
CNY/AED | UAE Dirham | ||
CNY/BHD | Baharain Dinar | ||
CNY/ILS | Israeli Shekel | ||
CNY/JOD | Jordan Dinar | ||
CNY/LBP | Lebanese Pound | ||
CNY/OMR | Omani Rial | ||
CNY/QAR | Qatari Riyal | ||
CNY/SAR | Saudi Riyal | ||
CNY/BBD | Barbadian Dollar | ||
CNY/JMD | Jamaican Dollar | ||
CNY/XCD | East Caribbean Dollar | ||
CNY/HKD | Hong Kong Dollar | ||
CNY/JPY | Japanese Yen | ||
CNY/IDR | Indonesian Rupiah | ||
CNY/INR | Indian Rupee | ||
CNY/KRW | Korean Won | ||
CNY/LKR | Sri Lankan Rupee | ||
CNY/MYR | Malaysian Ringgit | ||
CNY/NPR | Nepalese Rupee | ||
CNY/PHP | Philippine Peso | ||
CNY/PKR | Pakistani Rupee | ||
CNY/SGD | Singapore Dollar | ||
CNY/THB | Thai Baht | ||
CNY/TWD | Taiwan Dollar | ||
CNY/CNH | Chinese Yuan Offshore | ||
CNY/MNT | |||
CNY/ARS | Argentinian Peso | ||
CNY/BRL | Brazil Real | ||
CNY/CLP | Chilean Peso | ||
CNY/VES | Venezuelan Bolivar | ||
CNY/CAD | Canadian Dollar | ||
CNY/MXN | Mexican Peso | ||
CNY/USD | US Dollar | ||
CNY/ZAR | South African Rand | ||
CNY/EGP | Egyptian Pound | ||
CNY/KES | Kenyan Shilling | ||
CNY/MAD | Moroccan Dirham | ||
CNY/NAD | Namibian Dollar | ||
CNY/XAF | Central African Franc | ||
CNY/DZD | Algerian Dinar | ||
CNY/AUD | Australian Dollar | ||
CNY/NZD | New Zealand Dollar | ||
CNY/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
12.5895 | 12.6009 | 12.6129 | 12.5842 | -0.09% | ||
12.6009 | 12.6158 | 12.6367 | 12.5728 | -0.12% | ||
12.6158 | 12.6205 | 12.6544 | 12.5869 | -0.04% | ||
12.6205 | 12.6302 | 12.6573 | 12.5934 | -0.08% | ||
12.6302 | 12.7657 | 12.7715 | 12.6126 | -1.06% | ||
12.7657 | 12.7657 | 12.7657 | 12.7657 | 0.00% | ||
12.7657 | 12.7330 | 12.7937 | 12.6976 | +0.26% | ||
12.7330 | 12.7266 | 12.7340 | 12.7236 | +0.05% | ||
12.7266 | 12.6211 | 12.7498 | 12.6103 | +0.84% | ||
12.6211 | 12.6716 | 12.6716 | 12.6020 | -0.40% | ||
12.6716 | 12.6500 | 12.7627 | 12.6081 | +0.17% | ||
12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.00% | ||
12.6500 | 12.7122 | 12.7277 | 12.6298 | -0.49% | ||
12.7122 | 12.8506 | 12.9466 | 12.6708 | -1.08% | ||
12.8506 | 12.8506 | 12.8506 | 12.8506 | 0.00% | ||
12.8506 | 12.8592 | 12.9000 | 12.8184 | -0.07% | ||
12.8592 | 12.7507 | 12.8700 | 12.7502 | +0.85% | ||
12.7507 | 12.7507 | 12.7507 | 12.7507 | +0.74% | ||
12.6572 | 12.6987 | 12.7467 | 12.5915 | -0.33% | ||
12.6987 | 12.7304 | 12.7684 | 12.6870 | -0.25% | ||
12.7304 | 12.8536 | 12.8654 | 12.7190 | -0.96% | ||
12.8536 | 12.9040 | 12.9040 | 12.8284 | -0.39% | ||
12.9040 | 12.8657 | 12.9079 | 12.8523 | +0.30% | ||
12.8657 | 12.8657 | 12.8657 | 12.8657 | 0.00% | ||
12.8657 | 12.9554 | 12.9837 | 12.8342 | -0.69% |