Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CHF/RUB | Real-time Currencies | RUB | |||
CHF/RUB RTS | Moscow | RUB |
CHF/RUB | Russian Ruble | ||
CHF/JPY | Japanese Yen | ||
CHF/SGD | Singapore Dollar | ||
CHF/HKD | Hong Kong Dollar | ||
CHF/CNY | Chinese Yuan | ||
CHF/IDR | Indonesian Rupiah | ||
CHF/INR | Indian Rupee | ||
CHF/KRW | Korean Won | ||
CHF/MYR | Malaysian Ringgit | ||
CHF/THB | Thai Baht | ||
CHF/TWD | Taiwan Dollar | ||
CHF/LKR | Sri Lankan Rupee | ||
CHF/NPR | Nepalese Rupee | ||
CHF/PHP | Philippine Peso | ||
CHF/PKR | Pakistani Rupee | ||
CHF/AED | UAE Dirham | ||
CHF/ILS | Israeli Shekel | ||
CHF/BHD | Baharain Dinar | ||
CHF/JOD | Jordan Dinar | ||
CHF/LBP | Lebanese Pound | ||
CHF/OMR | Omani Rial | ||
CHF/QAR | Qatari Riyal | ||
CHF/SAR | Saudi Riyal | ||
CHF/CAD | Canadian Dollar | ||
CHF/MXN | Mexican Peso | ||
CHF/USD | US Dollar | ||
CHF/PLN | Polish Zloty | ||
CHF/HUF | Hungarian Forint | ||
CHF/NOK | Norwegian Krone | ||
CHF/TRY | Turkish Lira | ||
CHF/DKK | Danish Krone | ||
CHF/SEK | Swedish Krona | ||
CHF/CZK | Czech Koruna | ||
CHF/BGN | Bulgarian Lev | ||
CHF/EUR | Euro | ||
CHF/GBP | British Pound Sterling | ||
CHF/ISK | Icelandic Kr | ||
CHF/RON | Romanian Leu | ||
CHF/BYN | Belarusian Ruble | ||
CHF/UAH | Ukrainian Hryvnia | ||
CHF/ARS | Argentinian Peso | ||
CHF/BRL | Brazil Real | ||
CHF/CLP | Chilean Peso | ||
CHF/VES | Venezuelan Bolivar | ||
CHF/BBD | Barbadian Dollar | ||
CHF/JMD | Jamaican Dollar | ||
CHF/XCD | East Caribbean Dollar | ||
CHF/ZAR | South African Rand | ||
CHF/EGP | Egyptian Pound | ||
CHF/KES | Kenyan Shilling | ||
CHF/MAD | Moroccan Dirham | ||
CHF/NAD | Namibian Dollar | ||
CHF/XAF | Central African Franc | ||
CHF/AUD | Australian Dollar | ||
CHF/NZD | New Zealand Dollar | ||
CHF/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
101.14 | 101.78 | 101.91 | 101.14 | -0.62% | ||
101.77 | 101.79 | 101.87 | 101.73 | -0.43% | ||
102.21 | 102.15 | 102.82 | 100.38 | +0.09% | ||
102.12 | 100.92 | 102.43 | 100.92 | +1.22% | ||
100.89 | 100.67 | 101.71 | 100.34 | +0.25% | ||
100.64 | 100.78 | 101.39 | 100.10 | -0.10% | ||
100.74 | 101.10 | 101.62 | 100.47 | +0.41% | ||
100.33 | 100.11 | 104.04 | 99.58 | +0.27% | ||
100.06 | 102.43 | 103.64 | 99.01 | -1.77% | ||
101.86 | 101.64 | 102.82 | 100.89 | +0.24% | ||
101.62 | 102.49 | 102.94 | 101.34 | -0.83% | ||
102.47 | 100.55 | 103.00 | 100.07 | +1.98% | ||
100.48 | 101.12 | 102.12 | 99.51 | -0.58% | ||
101.07 | 100.86 | 101.42 | 100.39 | +0.23% | ||
100.84 | 102.21 | 103.07 | 100.40 | -1.31% | ||
102.18 | 102.80 | 104.14 | 100.46 | -0.23% | ||
102.42 | 102.14 | 103.42 | 100.07 | +0.23% | ||
102.18 | 103.32 | 105.04 | 101.53 | -0.59% | ||
102.79 | 103.31 | 105.14 | 102.70 | -0.46% | ||
103.26 | 103.13 | 104.32 | 102.68 | +0.15% | ||
103.11 | 102.56 | 103.86 | 101.89 | +0.56% | ||
102.54 | 102.28 | 102.97 | 101.89 | +0.50% |