Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CAD/RUB | Real-time Currencies | RUB | |||
CADRUBFIX= | Moscow | RUB |
CAD/RUB | Russian Ruble | ||
CAD/CHF | Swiss Franc | ||
CAD/PLN | Polish Zloty | ||
CAD/DKK | Danish Krone | ||
CAD/NOK | Norwegian Krone | ||
CAD/SEK | Swedish Krona | ||
CAD/EUR | Euro | ||
CAD/GBP | British Pound Sterling | ||
CAD/CZK | Czech Koruna | ||
CAD/HUF | Hungarian Forint | ||
CAD/ISK | Icelandic Kr | ||
CAD/RON | Romanian Leu | ||
CAD/TRY | Turkish Lira | ||
CAD/BYN | Belarusian Ruble | ||
CAD/UAH | Ukrainian Hryvnia | ||
CAD/ARS | Argentinian Peso | ||
CAD/BRL | Brazil Real | ||
CAD/CLP | Chilean Peso | ||
CAD/VES | Venezuelan Bolivar | ||
CAD/COP | Colombian Peso | ||
CAD/ZAR | South African Rand | ||
CAD/EGP | Egyptian Pound | ||
CAD/KES | Kenyan Shilling | ||
CAD/MAD | Moroccan Dirham | ||
CAD/NAD | Namibian Dollar | ||
CAD/XAF | Central African Franc | ||
CAD/XOF | West African CFA franc | ||
CAD/BWP | Botswana Pula | ||
CAD/TND | Tunisian Dinar | ||
CAD/DZD | Algerian Dinar | ||
CAD/JPY | Japanese Yen | ||
CAD/SGD | Singapore Dollar | ||
CAD/HKD | Hong Kong Dollar | ||
CAD/CNY | Chinese Yuan | ||
CAD/IDR | Indonesian Rupiah | ||
CAD/INR | Indian Rupee | ||
CAD/KRW | Korean Won | ||
CAD/MYR | Malaysian Ringgit | ||
CAD/PKR | Pakistani Rupee | ||
CAD/THB | Thai Baht | ||
CAD/TWD | Taiwan Dollar | ||
CAD/LKR | Sri Lankan Rupee | ||
CAD/NPR | Nepalese Rupee | ||
CAD/PHP | Philippine Peso | ||
CAD/CNH | Chinese Yuan Offshore | ||
CAD/MNT | |||
CAD/AUD | Australian Dollar | ||
CAD/NZD | New Zealand Dollar | ||
CAD/BBD | Barbadian Dollar | ||
CAD/JMD | Jamaican Dollar | ||
CAD/XCD | East Caribbean Dollar | ||
CAD/AED | UAE Dirham | ||
CAD/ILS | Israeli Shekel | ||
CAD/KWD | Kuwaiti Dinar | ||
CAD/BHD | Baharain Dinar | ||
CAD/JOD | Jordan Dinar | ||
CAD/LBP | Lebanese Pound | ||
CAD/OMR | Omani Rial | ||
CAD/QAR | Qatari Riyal | ||
CAD/SAR | Saudi Riyal | ||
CAD/MXN | Mexican Peso | ||
CAD/USD | US Dollar | ||
CAD/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
67.13 | 67.45 | 67.53 | 67.11 | -0.48% | ||
67.45 | 67.49 | 67.49 | 67.45 | -0.03% | ||
67.47 | 67.22 | 67.72 | 67.03 | -0.27% | ||
67.66 | 66.77 | 67.82 | 66.76 | +1.33% | ||
66.77 | 66.63 | 67.23 | 66.32 | +0.24% | ||
66.61 | 66.83 | 67.16 | 66.34 | -0.02% | ||
66.63 | 66.84 | 67.89 | 65.64 | -0.45% | ||
66.93 | 67.36 | 67.45 | 66.88 | +0.44% | ||
66.63 | 68.29 | 69.00 | 65.88 | -1.84% | ||
67.88 | 67.84 | 68.73 | 67.46 | +0.10% | ||
67.81 | 68.31 | 68.56 | 67.52 | -0.72% | ||
68.30 | 67.21 | 68.72 | 66.91 | +1.65% | ||
67.19 | 67.54 | 68.21 | 66.54 | -0.48% | ||
67.52 | 67.38 | 67.73 | 66.97 | +0.27% | ||
67.33 | 68.21 | 68.79 | 66.98 | -1.27% | ||
68.20 | 68.43 | 69.37 | 66.91 | +0.02% | ||
68.19 | 67.62 | 68.67 | 66.45 | +0.85% | ||
67.61 | 68.45 | 69.02 | 67.02 | -0.75% | ||
68.12 | 68.31 | 69.48 | 67.91 | -0.25% | ||
68.29 | 68.08 | 68.80 | 67.75 | +0.33% | ||
68.07 | 67.81 | 68.73 | 67.41 | +0.40% | ||
67.80 | 67.73 | 68.38 | 67.66 | +0.12% |