Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1250 | 0.2750 | 0.2370 | 0.1440 | -0.0190 | 18:17:11 | |
AUDUSD TN FWD | 0.1600 | 0.2350 | 0.2050 | 0.1930 | 0.0040 | 18:17:11 | |
AUDUSD SN FWD | 0.5510 | 0.6110 | 0.5910 | 0.2070 | 0.3970 | 18:20:24 | |
AUDUSD SW FWD | 1.3200 | 1.3900 | 1.3600 | 1.3100 | -0.0200 | 18:20:23 | |
AUDUSD 2W FWD | 2.6800 | 2.7800 | 2.7400 | 2.6000 | -0.0500 | 18:20:24 | |
AUDUSD 3W FWD | 4.0600 | 4.1600 | 4.1100 | 3.8900 | 0.0100 | 18:20:24 | |
AUDUSD 1M FWD | 6.0300 | 6.1300 | 6.3600 | 5.7400 | -0.1500 | 18:20:25 | |
AUDUSD 2M FWD | 11.4300 | 11.6300 | 11.6600 | 11.0700 | 0.0200 | 18:20:24 | |
AUDUSD 3M FWD | 17.3000 | 17.8000 | 17.7100 | 16.4800 | 0.3500 | 18:20:24 | |
AUDUSD 4M FWD | 21.8800 | 22.2800 | 22.1900 | 21.6800 | -0.1200 | 18:20:25 | |
AUDUSD 5M FWD | 26.2700 | 26.7700 | 26.8100 | 26.2600 | 0.0200 | 18:20:25 | |
AUDUSD 6M FWD | 30.5100 | 31.0100 | 31.4100 | 30.5100 | -0.3500 | 18:20:25 | |
AUDUSD 7M FWD | 33.0700 | 35.5700 | 35.1500 | 34.0200 | -1.2400 | 18:19:43 | |
AUDUSD 8M FWD | 37.4100 | 38.9900 | 39.0200 | 37.7500 | -1.0000 | 18:20:16 | |
AUDUSD 9M FWD | 40.7400 | 41.7400 | 43.4000 | 40.7900 | -0.8800 | 18:20:20 | |
AUDUSD 10M FWD | 43.2100 | 44.7900 | 46.1600 | 43.5800 | -1.2900 | 18:20:21 | |
AUDUSD 11M FWD | 45.5600 | 47.5400 | 49.5200 | 46.1500 | -1.2000 | 18:20:21 | |
AUDUSD 1Y FWD | 48.6100 | 49.6100 | 53.3200 | 48.3100 | -1.6900 | 18:20:23 | |
AUDUSD 15M FWD | 54.5600 | 55.7300 | 60.6100 | 54.9300 | -2.6400 | 17:50:23 | |
AUDUSD 21M FWD | 62.5400 | 64.1400 | 69.7700 | 62.8800 | -2.8700 | 17:50:24 | |
AUDUSD 2Y FWD | 64.2900 | 66.1000 | 74.6300 | 64.7300 | -3.3200 | 17:50:24 | |
AUDUSD 3Y FWD | 46.4000 | 81.0800 | 72.6700 | 69.2400 | -14.5100 | 17:49:34 | |
AUDUSD 4Y FWD | 29.1500 | 59.1500 | 54.9600 | 54.7700 | -2.4500 | 17:47:19 | |
AUDUSD 5Y FWD | -12.6900 | 27.3100 | 19.0800 | 21.6000 | -7.6400 | 16:58:42 | |
AUDUSD 6Y FWD | -65.3700 | -35.0900 | -28.2519 | -73.1682 | -26.3818 | 18:20:24 | |
AUDUSD 7Y FWD | -133.0200 | -98.1800 | -95.6044 | -146.3120 | -24.9555 | 18:20:24 | |
AUDUSD 8Y FWD | -202.4900 | -163.2900 | -162.0022 | -213.4441 | -25.8492 | 18:20:24 | |
AUDUSD 9Y FWD | -279.3100 | -235.9900 | -233.4632 | -285.5011 | -31.3343 | 18:20:13 | |
AUDUSD 10Y FWD | -342.8500 | -292.3500 | -293.7843 | -350.0121 | -36.4392 | 18:20:24 | |
AUDUSD 12Y FWD | -471.8800 | -407.0100 | -414.2123 | -480.0550 | -48.4400 | 18:20:24 | |
AUDUSD 15Y FWD | -665.8400 | -579.5900 | -589.3672 | -676.2090 | -67.0928 | 18:20:13 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 30/04 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review