Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 662.92 | 662.92 | 662.92 | 662.92 | - | 0.69% |
May 02, 2024 | 658.37 | 658.37 | 658.37 | 658.37 | - | 1.39% |
Apr 30, 2024 | 649.36 | 649.36 | 649.36 | 649.36 | - | -1.20% |
Apr 29, 2024 | 657.27 | 657.27 | 657.27 | 657.27 | - | 0.33% |
Apr 26, 2024 | 655.10 | 655.10 | 655.10 | 655.10 | - | 0.36% |
Apr 25, 2024 | 652.76 | 652.76 | 652.76 | 652.76 | - | 0.42% |
Apr 24, 2024 | 650.05 | 650.05 | 650.05 | 650.05 | - | -0.01% |
Apr 23, 2024 | 650.10 | 650.10 | 650.10 | 650.10 | - | 0.59% |
Apr 22, 2024 | 646.32 | 646.32 | 646.32 | 646.32 | - | 0.52% |
Apr 19, 2024 | 642.99 | 642.99 | 642.99 | 642.99 | - | -0.04% |
Apr 18, 2024 | 643.23 | 643.23 | 643.23 | 643.23 | - | -0.23% |
Apr 17, 2024 | 644.72 | 644.72 | 644.72 | 644.72 | - | 0.33% |
Apr 16, 2024 | 642.62 | 642.62 | 642.62 | 642.62 | - | -0.46% |
Apr 15, 2024 | 645.56 | 645.56 | 645.56 | 645.56 | - | -0.22% |
Apr 12, 2024 | 647.01 | 647.01 | 647.01 | 647.01 | - | -1.27% |
Apr 11, 2024 | 655.34 | 655.34 | 655.34 | 655.34 | - | 0.55% |
Apr 10, 2024 | 651.76 | 651.76 | 651.76 | 651.76 | - | -1.70% |
Apr 09, 2024 | 663.06 | 663.06 | 663.06 | 663.06 | - | 0.14% |
Apr 08, 2024 | 662.16 | 662.16 | 662.16 | 662.16 | - | 0.41% |
Highest: 663.06 | Lowest: 642.62 | Difference: 20.44 | Average: 651.62 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review