Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 785.00s | +5.00 | 785.00 | 785.00 | 785.00 | 0 | 05/09/24 | Q / C / O | |
May 24 | 785.00s | +5.00 | 785.00 | 785.00 | 785.00 | 32 | 05/09/24 | Q / C / O | |
Jun 24 | 761.00s | -2.00 | 768.00 | 771.00 | 760.00 | 61 | 05/09/24 | Q / C / O | |
Jul 24 | 783.00s | -2.00 | 785.00 | 786.00 | 783.00 | 67 | 05/09/24 | Q / C / O | |
Aug 24 | 815.00s | 0.00 | 818.00 | 818.00 | 815.00 | 1 | 05/09/24 | Q / C / O | |
Sep 24 | 832.00s | +7.00 | 835.00 | 835.00 | 832.00 | 78 | 05/09/24 | Q / C / O | |
Oct 24 | 835.00s | +9.00 | 835.00 | 835.00 | 835.00 | 1 | 05/09/24 | Q / C / O | |
Nov 24 | 830.00s | +10.00 | 830.00 | 830.00 | 830.00 | 0 | 05/09/24 | Q / C / O | |
Dec 24 | 830.00s | +7.00 | 830.00 | 830.00 | 830.00 | 1 | 05/09/24 | Q / C / O | |
Jan 25 | 845.00s | +7.00 | 845.00 | 845.00 | 845.00 | 0 | 05/09/24 | Q / C / O | |
Feb 25 | 848.00s | +7.00 | 848.00 | 848.00 | 848.00 | 0 | 05/09/24 | Q / C / O | |
Mar 25 | 848.00s | +7.00 | 848.00 | 848.00 | 848.00 | 0 | 05/09/24 | Q / C / O | |
Apr 25 | 853.00s | +7.00 | 853.00 | 853.00 | 853.00 | 0 | 05/09/24 | Q / C / O | |
May 25 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Jul 25 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Aug 25 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Oct 25 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Nov 25 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Jan 26 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Feb 26 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Apr 26 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
May 26 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Aug 26 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Nov 26 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Jan 27 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Feb 27 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Apr 27 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
May 27 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Jul 27 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Aug 27 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Oct 27 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Nov 27 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 857.00s | +7.00 | 857.00 | 857.00 | 857.00 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review