Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 76.65s | -0.18 | 76.65 | 76.65 | 76.65 | 0 | 04/26/24 | Q / C / O | |
May 24 | 79.40s | -0.18 | 80.07 | 80.07 | 79.40 | 1 | 04/26/24 | Q / C / O | |
Jul 24 | 80.90s | -0.18 | 81.07 | 81.67 | 80.66 | 11818 | 04/26/24 | Q / C / O | |
Oct 24 | 78.32s | -0.24 | 78.97 | 79.01 | 78.32 | 4 | 04/26/24 | Q / C / O | |
Dec 24 | 77.31s | -0.33 | 77.80 | 78.10 | 77.25 | 8005 | 04/26/24 | Q / C / O | |
Mar 25 | 79.00s | -0.31 | 79.50 | 79.71 | 78.97 | 2054 | 04/26/24 | Q / C / O | |
May 25 | 80.26s | -0.30 | 80.76 | 80.86 | 80.24 | 217 | 04/26/24 | Q / C / O | |
Jul 25 | 80.98s | -0.38 | 81.51 | 81.53 | 80.98 | 82 | 04/26/24 | Q / C / O | |
Oct 25 | 77.61s | -0.39 | 77.61 | 77.61 | 77.61 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 76.17s | -0.10 | 76.39 | 76.39 | 76.00 | 95 | 04/26/24 | Q / C / O | |
Mar 26 | 76.66s | +0.02 | 76.66 | 76.66 | 76.66 | 0 | 04/26/24 | Q / C / O | |
May 26 | 76.99s | +0.10 | 76.99 | 76.99 | 76.99 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 77.71s | +0.10 | 77.71 | 77.71 | 77.71 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 76.17s | -0.09 | 76.17 | 76.17 | 76.17 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 76.01s | -0.09 | 76.01 | 76.01 | 76.01 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 76.60s | -0.09 | 76.60 | 76.60 | 76.60 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review