Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 8930s | -1120 | 8930 | 8930 | 8930 | 0 | 05/01/24 | Q / C / O | |
May 24 | 9183s | -950 | 9206 | 9206 | 8930 | 15 | 05/01/24 | Q / C / O | |
Jul 24 | 8284s | -999 | 9283 | 9487 | 7930 | 19997 | 05/01/24 | Q / C / O | |
Sep 24 | 7777s | -1028 | 8820 | 9029 | 7458 | 8197 | 05/01/24 | Q / C / O | |
Dec 24 | 7165s | -914 | 8135 | 8351 | 6828 | 5172 | 05/01/24 | Q / C / O | |
Mar 25 | 6507s | -822 | 7475 | 7574 | 6175 | 2699 | 05/01/24 | Q / C / O | |
May 25 | 6278s | -773 | 7091 | 7268 | 5968 | 1309 | 05/01/24 | Q / C / O | |
Jul 25 | 6163s | -750 | 6951 | 7114 | 5864 | 649 | 05/01/24 | Q / C / O | |
Sep 25 | 6099s | -704 | 6842 | 7008 | 5828 | 560 | 05/01/24 | Q / C / O | |
Dec 25 | 6027s | -677 | 6700 | 6900 | 5755 | 599 | 05/01/24 | Q / C / O | |
Mar 26 | 5913s | -659 | 6720 | 6720 | 5913 | 5 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review