Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 960.00s | +14.00 | 960.00 | 960.00 | 960.00 | 0 | 05/03/24 | Q / C / O | |
May 24 | 947.50s | +9.30 | 947.50 | 947.50 | 947.50 | 0 | 05/03/24 | Q / C / O | |
Jun 24 | 948.40s | +9.30 | 938.00 | 960.00 | 929.00 | 4395 | 05/03/24 | Q / C / O | |
Jul 24 | 948.90s | +9.10 | 948.90 | 948.90 | 948.90 | 0 | 05/03/24 | Q / C / O | |
Sep 24 | 956.80s | +8.80 | 947.00 | 967.50 | 939.00 | 1411 | 05/03/24 | Q / C / O | |
Dec 24 | 969.40s | +9.90 | 959.50 | 970.00 | 959.50 | 228 | 05/03/24 | Q / C / O | |
Mar 25 | 982.60s | +10.30 | 982.60 | 982.60 | 982.60 | 0 | 05/03/24 | Q / C / O | |
Jun 25 | 998.90s | +10.30 | 998.90 | 998.90 | 998.90 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 1008.10s | +10.30 | 1008.10 | 1008.10 | 1008.10 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 1020.30s | +10.30 | 1020.30 | 1020.30 | 1020.30 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 1032.20s | +10.30 | 1032.20 | 1032.20 | 1032.20 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 1047.10s | +10.30 | 1047.10 | 1047.10 | 1047.10 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 1058.00s | +10.30 | 1058.00 | 1058.00 | 1058.00 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 1070.20s | +10.30 | 1070.20 | 1070.20 | 1070.20 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 1082.10s | +10.30 | 1082.10 | 1082.10 | 1082.10 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review