Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 450-6s | +9-0 | 450-6 | 450-6 | 450-6 | 0 | 05/10/24 | Q / C / O | |
May 24 | 399-4s | +4-4 | 396-0 | 403-0 | 396-0 | 8 | 05/10/24 | Q / C / O | |
Jul 24 | 410-6s | +9-0 | 403-0 | 417-6 | 401-2 | 554 | 05/10/24 | Q / C / O | |
Sep 24 | 392-4s | +10-0 | 389-0 | 397-6 | 389-0 | 20 | 05/10/24 | Q / C / O | |
Dec 24 | 389-4s | +10-0 | 381-0 | 395-0 | 381-0 | 66 | 05/10/24 | Q / C / O | |
Mar 25 | 393-6s | +10-0 | 393-6 | 393-6 | 393-6 | 0 | 05/10/24 | Q / C / O | |
May 25 | 399-6s | +10-0 | 399-6 | 399-6 | 399-6 | 0 | 05/10/24 | Q / C / O | |
Jul 25 | 404-4s | +10-0 | 404-4 | 404-4 | 404-4 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 416-2s | +10-0 | 416-2 | 416-2 | 416-2 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 423-0s | +10-0 | 423-0 | 423-0 | 423-0 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 420-0s | +10-0 | 420-0 | 420-0 | 420-0 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 389-2s | +10-0 | 389-2 | 389-2 | 389-2 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 405-0s | +10-0 | 405-0 | 405-0 | 405-0 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review