Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 13.36 | -6.25% | 9.06M | 30/04 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0734 | 0.00% | 3.36M | 30/04 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 72.00 | +6.52% | 1.01M | 30/04 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.07 | -7.60% | 15.25K | 08:06:29 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2370 | +10.34% | 926.94K | 30/04 | ||
WisdomTree Natural Gas | NGAS | 7.4990 | +0.31% | 99.52K | 30/04 | ||
WisdomTree Natural Gas | 1689 | 1,222.0 | -3.86% | 80.48K | 06:59:06 | ||
WisdomTree Natural Gas | NGAS | 7.6850 | -4.24% | 37.46K | 10:46:02 | ||
WisdomTree Natural Gas | NGSP | 617.100 | -3.69% | 1.69K | 09:34:29 | ||
WisdomTree Natural Gas | NGAS | 7.4429 | -0.48% | 10.65K | 30/04 | ||
WisdomTree Natural Gas | OD7L | 7.4795 | +0.28% | 20.95K | 30/04 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 54.36 | -3.43% | 0.19K | 30/04 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 487.45 | -0.01% | 0.04K | 30/04 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 171.11 | -2.75% | 0.12K | 30/04 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 521.53 | 0.00% | 0 | 30/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 41.6170 | 42.0766 | 41.5803 | -1.0110 | -2.37% | 10:46:00 | ||
ISE Natural Gas TR | 46.81 | 48.45 | 46.78 | -1.79 | -3.69% | 30/04 | ||
DJ Commodity Natural Gas | 105.22 | 106.58 | 104.89 | -3.05 | -2.81% | 10:46:00 | ||
Natural Gas Futures x3 Short Levera | 124.87 | 130.27 | 107.42 | +6.82 | +5.78% | 30/04 | ||
Natural Gas Futures x3 Lever. USD | 15.79 | 18.27 | 15.03 | -0.96 | -5.75% | 30/04 | ||
Bloomberg Natural Gas Euro Hedged T | 42.6108 | 43.0814 | 42.5731 | -1.0320 | -2.36% | 10:46:00 | ||
Bloomberg Natural Gas TR | 97.4211 | 98.4967 | 97.3351 | -2.3517 | -2.36% | 10:46:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 27.1596 | 27.5094 | 27.1371 | -0.5713 | -2.06% | 10:46:00 | ||
Bloomberg Natural Gas GBP | 50.7958 | 51.3575 | 50.7509 | -1.2295 | -2.36% | 10:46:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review