Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 184.000s | +3.000 | 184.000 | 184.000 | 184.000 | 0 | 05/06/24 | Q / C / O | |
Jun 24 | 176.975s | +0.300 | 176.950 | 177.375 | 175.800 | 16650 | 05/06/24 | Q / C / O | |
Aug 24 | 174.425s | -0.150 | 174.875 | 174.875 | 173.550 | 10400 | 05/06/24 | Q / C / O | |
Oct 24 | 177.875s | -0.175 | 178.275 | 178.325 | 177.175 | 5692 | 05/06/24 | Q / C / O | |
Dec 24 | 182.150s | -0.225 | 182.500 | 182.625 | 181.525 | 3859 | 05/06/24 | Q / C / O | |
Feb 25 | 185.625s | -0.325 | 186.075 | 186.075 | 185.100 | 1590 | 05/06/24 | Q / C / O | |
Apr 25 | 187.950s | -0.400 | 188.275 | 188.350 | 187.475 | 513 | 05/06/24 | Q / C / O | |
Jun 25 | 182.425s | -0.675 | 182.175 | 182.975 | 182.150 | 106 | 05/06/24 | Q / C / O | |
Aug 25 | 180.300s | -0.775 | 180.675 | 180.675 | 180.150 | 34 | 05/06/24 | Q / C / O | |
Oct 25 | 182.825s | -0.875 | 182.825 | 183.100 | 182.825 | 13 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review