Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.284s | +0.254 | 91.284 | 91.284 | 91.284 | 0 | 05/07/24 | Q / C / O | |
May 24 | 91.975s | -0.550 | 92.350 | 92.650 | 91.825 | 537 | 05/09/24 | Q / C / O | |
Jun 24 | 97.725s | -1.000 | 98.800 | 99.300 | 97.475 | 20890 | 05/09/24 | Q / C / O | |
Jul 24 | 101.050s | -1.400 | 102.475 | 102.775 | 100.875 | 14205 | 05/09/24 | Q / C / O | |
Aug 24 | 100.375s | -1.350 | 101.950 | 102.200 | 100.225 | 8336 | 05/09/24 | Q / C / O | |
Oct 24 | 84.200s | -1.000 | 85.400 | 85.400 | 83.975 | 4630 | 05/09/24 | Q / C / O | |
Dec 24 | 76.250s | -0.750 | 77.175 | 77.200 | 76.075 | 2813 | 05/09/24 | Q / C / O | |
Feb 25 | 80.225s | -0.600 | 80.875 | 80.975 | 80.100 | 1491 | 05/09/24 | Q / C / O | |
Apr 25 | 84.175s | -0.550 | 84.700 | 84.825 | 84.025 | 214 | 05/09/24 | Q / C / O | |
May 25 | 88.200s | -0.550 | 88.200 | 88.200 | 88.200 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 94.325s | -0.550 | 94.325 | 94.325 | 94.325 | 10 | 05/09/24 | Q / C / O | |
Jul 25 | 95.100s | -0.550 | 95.100 | 95.100 | 95.100 | 0 | 05/09/24 | Q / C / O | |
Aug 25 | 93.975s | -0.550 | 93.975 | 93.975 | 93.975 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review