Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4426s | -0.0005 | 2.4426 | 2.4426 | 2.4426 | 0 | 05/03/24 | Q / C / O | |
Jun 24 | 2.4501 | +0.0067 | 2.4430 | 2.4513 | 2.4369 | 147 | 17:05 | Q / C / O | |
Jul 24 | 2.4550 | -0.0020 | 2.4550 | 2.4550 | 2.4550 | 2 | 17:00 | Q / C / O | |
Aug 24 | 2.4708s | +0.0002 | 2.4802 | 2.4885 | 2.4579 | 15149 | 05/03/24 | Q / C / O | |
Sep 24 | 2.4835 | -0.0004 | 2.4835 | 2.4835 | 2.4835 | 3 | 17:00 | Q / C / O | |
Oct 24 | 2.4930s | +0.0017 | 2.5001 | 2.5091 | 2.4800 | 9180 | 05/03/24 | Q / C / O | |
Nov 24 | 2.4991 | +0.0050 | 2.4991 | 2.4991 | 2.4991 | 3 | 17:02 | Q / C / O | |
Dec 24 | 2.4951 | +0.0047 | 2.4951 | 2.4951 | 2.4951 | 2 | 17:03 | Q / C / O | |
Jan 25 | 2.4909s | +0.0023 | 2.5049 | 2.5050 | 2.4791 | 3198 | 05/03/24 | Q / C / O | |
Feb 25 | 2.4836s | +0.0026 | 2.4893 | 2.4946 | 2.4718 | 1970 | 05/03/24 | Q / C / O | |
Mar 25 | 2.4688s | +0.0023 | 2.4669 | 2.4757 | 2.4577 | 2091 | 05/03/24 | Q / C / O | |
Apr 25 | 2.4492s | +0.0020 | 2.4579 | 2.4584 | 2.4385 | 1494 | 05/03/24 | Q / C / O | |
May 25 | 2.4372s | +0.0019 | 2.4510 | 2.4510 | 2.4350 | 1323 | 05/03/24 | Q / C / O | |
Jun 25 | 2.4289s | +0.0024 | 2.4307 | 2.4421 | 2.4192 | 4311 | 05/03/24 | Q / C / O | |
Jul 25 | 2.4243s | +0.0030 | 2.4271 | 2.4271 | 2.4243 | 424 | 05/03/24 | Q / C / O | |
Aug 25 | 2.4211s | +0.0040 | 2.4254 | 2.4254 | 2.4211 | 239 | 05/03/24 | Q / C / O | |
Sep 25 | 2.4196s | +0.0047 | 2.4230 | 2.4230 | 2.4196 | 181 | 05/03/24 | Q / C / O | |
Oct 25 | 2.4178s | +0.0050 | 2.4285 | 2.4285 | 2.4178 | 31 | 05/03/24 | Q / C / O | |
Nov 25 | 2.4117s | +0.0050 | 2.4125 | 2.4183 | 2.4117 | 34 | 05/03/24 | Q / C / O | |
Dec 25 | 2.4028s | +0.0055 | 2.4010 | 2.4146 | 2.3950 | 530 | 05/03/24 | Q / C / O | |
Jan 26 | 2.3966s | +0.0055 | 2.3966 | 2.3966 | 2.3966 | 4 | 05/03/24 | Q / C / O | |
Feb 26 | 2.3879s | +0.0062 | 2.3879 | 2.3879 | 2.3879 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 2.3768s | +0.0068 | 2.3768 | 2.3768 | 2.3768 | 0 | 05/03/24 | Q / C / O | |
Apr 26 | 2.3612s | +0.0075 | 2.3612 | 2.3612 | 2.3612 | 0 | 05/03/24 | Q / C / O | |
May 26 | 2.3494s | +0.0082 | 2.3494 | 2.3494 | 2.3494 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 2.3410s | +0.0088 | 2.3410 | 2.3410 | 2.3410 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 2.3393s | +0.0095 | 2.3393 | 2.3393 | 2.3393 | 0 | 05/03/24 | Q / C / O | |
Aug 26 | 2.3386s | +0.0101 | 2.3386 | 2.3386 | 2.3386 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 2.3374s | +0.0108 | 2.3374 | 2.3374 | 2.3374 | 0 | 05/03/24 | Q / C / O | |
Oct 26 | 2.3340s | +0.0115 | 2.3340 | 2.3340 | 2.3340 | 5 | 05/03/24 | Q / C / O | |
Nov 26 | 2.3263s | +0.0121 | 2.3263 | 2.3263 | 2.3263 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 2.3170s | +0.0128 | 2.3170 | 2.3170 | 2.3170 | 16 | 05/03/24 | Q / C / O | |
Jan 27 | 2.3145s | +0.0128 | 2.3145 | 2.3145 | 2.3145 | 4 | 05/03/24 | Q / C / O | |
Feb 27 | 2.3084s | +0.0128 | 2.3084 | 2.3084 | 2.3084 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 2.3019s | +0.0128 | 2.3019 | 2.3019 | 2.3019 | 0 | 05/03/24 | Q / C / O | |
Apr 27 | 2.2907s | +0.0128 | 2.2907 | 2.2907 | 2.2907 | 0 | 05/03/24 | Q / C / O | |
May 27 | 2.2826s | +0.0128 | 2.2826 | 2.2826 | 2.2826 | 4 | 05/03/24 | Q / C / O | |
Jun 27 | 2.2719s | +0.0128 | 2.2719 | 2.2719 | 2.2719 | 0 | 05/03/24 | Q / C / O | |
Jul 27 | 2.2754s | +0.0128 | 2.2754 | 2.2754 | 2.2754 | 0 | 05/03/24 | Q / C / O | |
Aug 27 | 2.2733s | +0.0128 | 2.2733 | 2.2733 | 2.2733 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 2.2707s | +0.0128 | 2.2707 | 2.2707 | 2.2707 | 0 | 05/03/24 | Q / C / O | |
Oct 27 | 2.2710s | +0.0128 | 2.2710 | 2.2710 | 2.2710 | 0 | 05/03/24 | Q / C / O | |
Nov 27 | 2.2681s | +0.0128 | 2.2681 | 2.2681 | 2.2681 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 2.2633s | +0.0128 | 2.2633 | 2.2633 | 2.2633 | 0 | 05/03/24 | Q / C / O | |
Jan 28 | 2.2702s | +0.0128 | 2.2702 | 2.2702 | 2.2702 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review