Breaking News

Close

Gold Futures - Jun 24 (GCM4)

Real-time derived

	Symbol	Exchange	Currency
	GC	Derived	USD	Real-time
	XAUUSDc1	Istanbul	USD	Delayed
	BORc1	B3	BRL	Delayed
	GDRTSc1	Moscow	USD	Delayed
	SHAUc1	SHFE	CNY	Delayed
	JAUc1	TOCOM	JPY	Delayed
	GCc1	CME	USD	Delayed
	GCc2	CME	USD	Delayed
	GCc3	CME	USD	Delayed
	GCc4	CME	USD	Delayed
	GCc5	CME	USD	Delayed
	GCc6	CME	USD	Delayed
	GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,340.10 +17.80 +0.77%

- Real-time derived data. Currency in USD ( Disclaimer )

Prev. Close: 2,322.30
Open: 2,316.00
Day's Range: 2,313.45 - 2,345.70

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

On this page you'll find comprehensive index and ETF lists where Gold Futures is listed as a component.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		11,570.00	11,570.00	11,529.50	11,507.00	-25.00	-0.22%	08/05

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR Gold Shares	GLD	215.94	+1.10%	3.64M	17:30:30
	iShares Gold	IAU	44.12	+1.09%	4.12M	17:30:55
	abrdn Physical Gold Shares	SGOL	22.30	+1.11%	2.06M	17:30:30
	ICICI Prudential Gold	IPEG	62.34	-0.16%	874.45K	10:59:00
	Istanbul Gold	GLDTRf	208.80	+0.68%	153.37K	16:08:00
	ProShares Ultra Gold	UGL	78.69	+2.01%	127.83K	17:28:44
	ETFS Physical Gold	GOLD	32.50	-0.03%	71.95K	07:04:59
	ProShares UltraShort Gold	GLL	21.38	-1.86%	44.05K	17:19:29
	NewGold Debentures	GLDJ	39,922	-0.26%	44.31K	15:59:59
	ICICI Prudential Gold	IPEG	62.26	-0.29%	31.05K	10:58:29
	UBS Gold USD	AUUSI	74.53	+0.24%	317.96K	08/05
	Invesco Physical Gold ETC	SGLD	225.12	+0.68%	12.00K	16:35:59
	Invesco Physical Gold ETC	SGLD	208.85	+0.34%	12.05K	16:35:16
	SPDR Gold Shares	2840	1,671.00	+0.12%	7.93K	08:59:00
	WisdomTree Physical Gold	PHAU	218.35	+0.64%	17.11K	16:35:59
	Africa Gold	ETFGLDJ	41,756	-0.15%	1.70K	15:59:59
	WisdomTree Physical Gold	PHAU	202.55	+0.40%	14.89K	16:25:08
	Gold Bullion Securities ETC	OGG9	197.86	0.00%	0	02/05
	SPDR Gold Shares	SGLD	214.10	+0.33%	21.77K	10:04:00
	SPDR Gold Shares	1326	33,380.0	+0.27%	4.69K	07:00:29
	abrdn Physical Gold Shares	SGOL	384.16	+0.00%	0	17/04
	iShares Gold	IAU	734.70	-0.50%	0.02K	17:10:37
	UBS Gold USD	AUUSIC.	67.60	+0.40%	1.59K	08/05
	Gold Bullion Securities ETC	GBS	199.56	+0.46%	7.77K	16:35:17
	Invesco Physical Gold ETC	SGLP	17,988.50	+0.56%	5.60K	16:35:59
	Gold Bullion Securities ETC	GBSx	215.01	+0.68%	5.92K	16:35:59
	WisdomTree Physical Gold	PHAU	202.70	+0.51%	7.13K	16:09:06
	WisdomTree Physical Gold - EUR Daily Hedged	GBSE	12.89	-0.24%	1.20K	14:12:17
	WisdomTree Gold	BULL	22.31	+0.31%	1.68K	15:09:42
	UBS Gold USD	AUUSIN	1,115.40	0.00%	0	12/01
	Invesco Physical Gold ETC	SGLD	223.20	-0.04%	1.32K	08/05
	Invesco Physical Gold ETC	SGLD	208.72	+0.37%	6.54K	16:35:19
	Gold Bullion Securities ETC	GBSx	199.62	+0.48%	3.68K	16:09:06
	WisdomTree Gold 1x Daily Short	SBUL	13.97	-0.64%	0	16:35:59
	DB Physical Gold	XGLD	224.67	+0.69%	1.01K	16:35:59
	abrdn Physical Gold Shares	0IEE	22.17	+6.08%	0.00K	14:31:18
	Gold Bullion Securities ETC	GG9B	199.70	+0.51%	3.29K	15:14:27
	Gold Bullion Securities ETC	GBSS	17,185.50	+0.56%	1.85K	16:35:59
	NewGold Debentures	NGLD	1,069	0.00%	0.00K	30/04
	ZKB Gold AA EUR	ZGLDEU	2,023.00	+0.30%	0.11K	08/05
	WisdomTree Gold	BULL	24.05	+0.67%	0.00K	16:35:59
	SPDR Gold Shares	SGLD-D	290.40	+0.29%	0.26K	09:32:00
	SPDR Gold Shares	GLD	3,635.00	+0.50%	0.03K	17:10:38
	abrdn Physical Gold Shares	EDSG	20.67	+0.54%	1.00	16:38:08
	ETFS Physical Gold	GB5	19.50	-0.99%	1.00	07:20:01
	Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,001.50	-0.05%	0.19K	08/05
	Invesco Physical Gold ETC	8PSG	207.78	+0.01%	1.00	08:06:28
	SPDR Gold Shares	GLD	198.50	-0.08%	1.00	07:00:15
	BNPP Gold ETC	BNQJ	200.12	-0.12%	0.00K	12:12:25
	Raiffeisen Solid Gold CHF Hedged	RGLDSH	4,758.5	-0.25%	0.01K	08/05
	iShares Gold	BK0H	40.70	-0.07%	0.00K	07:08:21

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Gold Futures Long USD	1,693.55	1,698.25	1,686.10	-1.12	-0.07%	08/05
	Bloomberg Gold Euro Hedged Daily TR	625.39	626.74	618.30	+4.83	+0.78%	17:30:00
	Bloomberg Gold TR	543.73	544.94	537.60	+4.18	+0.78%	17:30:00
	AMEX Gold BUGS Settle	259.33	259.33	259.33	+28.84	+12.51%	19/04
	DJ Commodity Gold	812.73	814.42	803.56	+7.73	+0.96%	17:30:00
	Bloomberg Gold 3 Month Fwd	246.70	247.45	244.19	+1.60	+0.65%	17:30:00
	LBMA Gold Fixing Price	2,319.60	2,319.60	2,319.60	+25.15	+1.10%	07/05
	Bloomberg Gold	232.37	232.89	229.75	+1.75	+0.76%	17:30:00
	Gold x5 Leveraged	1,321.827	1,334.439	1,249.540	+48.997	+3.85%	17:30:00

My Sentiments

What is your sentiment on Gold?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Gold Futures Discussion Forum

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Liibaan Xasan 39 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gold buy or sell

0 1

Pradeep kumar 36 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

as u wish. only premium eating both sides and upward move is just blocked heavily without any favourable news

1 0

Uma Soni 44 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

aage gold 72800

0 0

Pradeep kumar 35 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looks very tough. for this xau usd should touch 2380

1 0

Varinder Kaushik 46 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2330 break krega kya

0 0

Pradeep kumar 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if it gives 100 points rally from here in one week then sellers will be ....

0 1

Uma Soni 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gold 71550. achieve

1 0

anup jain 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

kitna rot rehta hai bhai... le badh gaya bhav

0 0

Varinder Kaushik 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

killing everyone up down side all die

2 0

Justine Sim Wei Yang 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Did not kill any physical gold stackers here

0 0

Pradeep kumar 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mc iska etfs bhi kharidana bekar hai bas gir hi rha hai.

0 2

Pradeep kumar 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2330 is just like majority seats. unable to achieve

0 0

Shiva Udupi 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2300 today?

0 0

Pradeep kumar 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happened suddenly

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207092479">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207092479" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207092479" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207092479">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232419587">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="232419587" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232419587" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232419587">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,381.35	+27.30	+0.33%
	DAX	18,679.71	+181.33	+0.98%
	Euro Stoxx 50	5,054.25	+16.08	+0.32%
	S&P 500	5,201.65	+13.98	+0.27%
	Nikkei 225	38,070.50	-129.00	-0.34%
	Dow Jones	39,216.97	+160.58	+0.41%
	FTSE 100 Futures	8,404.2	+30.9	+0.37%

	Brent Oil	83.93	+0.35	+0.42%
	Crude Oil WTI	79.39	+0.40	+0.51%
	Gold	2,340.35	+18.05	+0.78%
	Silver	28.395	+0.794	+2.88%
	Copper	4.5793	+0.0368	+0.81%
	London Cocoa	7,709.00	-220.00	-2.77%
	London Wheat	185.40	+3.65	+2.01%

	U.K. 10Y	4.1815	+0.0375	+0.90%
	U.K. 5Y	4.0340	+0.0290	+0.72%
	U.K. 2Y	4.3040	+0.0290	+0.68%
	Germany 10Y	2.4945	-0.0025	-0.10%
	U.S. 10Y	4.486	+0.003	+0.07%
	U.S. 5Y	4.492	-0.009	-0.20%
	U.S. 2Y	4.822	-0.021	-0.44%

	Lloyds Banking	53.94	0.00	0.00%
	Vodafone Group PLC	68.080	+0.540	+0.80%
	Barclays	213.25	+1.60	+0.76%
	BT Group	106.00	+1.30	+1.24%
	HSBC	690.90	-13.10	-1.86%
	BHP Group Ltd	2,271.00	-1.00	-0.04%
	Exxon Mobil	117.67	+1.52	+1.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	2,340.10	+17.80	+0.77%