Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5808s | -0.1091 | 2.5808 | 2.5808 | 2.5808 | 0 | 05/01/24 | Q / C / O | |
May 24 | 2.7108s | -0.0379 | 2.7547 | 2.7550 | 2.6815 | 6077 | 04/30/24 | Q / C / O | |
Jun 24 | 2.5793 | +0.0019 | 2.5754 | 2.5814 | 2.5707 | 1214 | 22:59 | Q / C / O | |
Jul 24 | 2.5479 | +0.0028 | 2.5436 | 2.5479 | 2.5386 | 666 | 23:01 | Q / C / O | |
Aug 24 | 2.5023 | +0.0039 | 2.4990 | 2.5023 | 2.4937 | 372 | 23:01 | Q / C / O | |
Sep 24 | 2.4444 | +0.0027 | 2.4403 | 2.4444 | 2.4376 | 238 | 22:16 | Q / C / O | |
Oct 24 | 2.2438 | +0.0045 | 2.2350 | 2.2438 | 2.2350 | 28 | 22:26 | Q / C / O | |
Nov 24 | 2.1780 | +0.0038 | 2.1761 | 2.1780 | 2.1761 | 20 | 21:19 | Q / C / O | |
Dec 24 | 2.1371 | +0.0052 | 2.1302 | 2.1371 | 2.1290 | 131 | 21:19 | Q / C / O | |
Jan 25 | 2.1136 | +0.0045 | 2.1136 | 2.1136 | 2.1136 | 15 | 20:52 | Q / C / O | |
Feb 25 | 2.1062s | -0.0781 | 2.1585 | 2.1692 | 2.1062 | 809 | 05/01/24 | Q / C / O | |
Mar 25 | 2.1207s | -0.0776 | 2.1721 | 2.1879 | 2.1207 | 902 | 05/01/24 | Q / C / O | |
Apr 25 | 2.3230s | -0.0774 | 2.3751 | 2.3852 | 2.3209 | 331 | 05/01/24 | Q / C / O | |
May 25 | 2.3221s | -0.0781 | 2.3439 | 2.3439 | 2.3221 | 360 | 05/01/24 | Q / C / O | |
Jun 25 | 2.3122s | -0.0781 | 2.3686 | 2.3802 | 2.3100 | 1782 | 05/01/24 | Q / C / O | |
Jul 25 | 2.2920s | -0.0754 | 2.2920 | 2.2920 | 2.2920 | 208 | 05/01/24 | Q / C / O | |
Aug 25 | 2.2627s | -0.0719 | 2.2627 | 2.2627 | 2.2627 | 231 | 05/01/24 | Q / C / O | |
Sep 25 | 2.2237s | -0.0678 | 2.2500 | 2.2500 | 2.2237 | 53 | 05/01/24 | Q / C / O | |
Oct 25 | 2.0435s | -0.0675 | 2.0645 | 2.0645 | 2.0435 | 49 | 05/01/24 | Q / C / O | |
Nov 25 | 2.0074s | -0.0669 | 2.0074 | 2.0074 | 2.0074 | 44 | 05/01/24 | Q / C / O | |
Dec 25 | 1.9871s | -0.0682 | 1.9950 | 1.9991 | 1.9871 | 200 | 05/01/24 | Q / C / O | |
Jan 26 | 1.9841s | -0.0679 | 1.9841 | 1.9841 | 1.9841 | 1 | 05/01/24 | Q / C / O | |
Feb 26 | 1.9943s | -0.0675 | 1.9943 | 1.9943 | 1.9943 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 2.0104s | -0.0671 | 2.0104 | 2.0104 | 2.0104 | 0 | 05/01/24 | Q / C / O | |
Apr 26 | 2.1961s | -0.0666 | 2.1961 | 2.1961 | 2.1961 | 0 | 05/01/24 | Q / C / O | |
May 26 | 2.2079s | -0.0662 | 2.2079 | 2.2079 | 2.2079 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 2.2007s | -0.0658 | 2.2007 | 2.2007 | 2.2007 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 2.1807s | -0.0654 | 2.1807 | 2.1807 | 2.1807 | 0 | 05/01/24 | Q / C / O | |
Aug 26 | 2.1551s | -0.0650 | 2.1551 | 2.1551 | 2.1551 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 2.1107s | -0.0646 | 2.1107 | 2.1107 | 2.1107 | 0 | 05/01/24 | Q / C / O | |
Oct 26 | 1.9733s | -0.0641 | 1.9733 | 1.9733 | 1.9733 | 0 | 05/01/24 | Q / C / O | |
Nov 26 | 1.9364s | -0.0637 | 1.9364 | 1.9364 | 1.9364 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 1.9121s | -0.0632 | 1.9121 | 1.9121 | 1.9121 | 0 | 05/01/24 | Q / C / O | |
Jan 27 | 1.9107s | -0.0632 | 1.9107 | 1.9107 | 1.9107 | 0 | 05/01/24 | Q / C / O | |
Feb 27 | 1.9249s | -0.0632 | 1.9249 | 1.9249 | 1.9249 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 1.9447s | -0.0632 | 1.9447 | 1.9447 | 1.9447 | 0 | 05/01/24 | Q / C / O | |
Apr 27 | 2.1344s | -0.0632 | 2.1344 | 2.1344 | 2.1344 | 0 | 05/01/24 | Q / C / O | |
May 27 | 2.1519s | -0.0632 | 2.1519 | 2.1519 | 2.1519 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 2.1491s | -0.0632 | 2.1491 | 2.1491 | 2.1491 | 0 | 05/01/24 | Q / C / O | |
Jul 27 | 2.1368s | -0.0632 | 2.1368 | 2.1368 | 2.1368 | 0 | 05/01/24 | Q / C / O | |
Aug 27 | 2.1193s | -0.0632 | 2.1193 | 2.1193 | 2.1193 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 2.0813s | -0.0632 | 2.0813 | 2.0813 | 2.0813 | 0 | 05/01/24 | Q / C / O | |
Oct 27 | 1.9532s | -0.0632 | 1.9532 | 1.9532 | 1.9532 | 0 | 05/01/24 | Q / C / O | |
Nov 27 | 1.9206s | -0.0632 | 1.9206 | 1.9206 | 1.9206 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 1.9041s | -0.0632 | 1.9041 | 1.9041 | 1.9041 | 0 | 05/01/24 | Q / C / O | |
Jan 28 | 1.8951s | -0.0632 | 1.8951 | 1.8951 | 1.8951 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review