Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Aluminum Futures - (ALIc1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,529.00 -4.50    -0.18%
16/05 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 2,533.50
  • Open: 2,529.00
  • Day's Range: 2,529.00 - 2,529.00
Type:  Commodity
Group:  Metals
Aluminium 2,529.00 -4.50 -0.18%

Aluminium Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Aluminium CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Aluminium Cash.

(Investors should be aware that today's price quotes for Aluminium are delayed by approximately 10 minutes, in accordance with exchange requirements).

Aluminum Contracts
Delayed Futures - 09:58 - Friday, May 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2527.75s-25.502527.752527.752527.75005/16/24Q / C / O
May 24 2529.00s-4.502529.002529.002529.00005/16/24Q / C / O
Jun 24 2527.75s-25.502527.752527.752527.75205/16/24Q / C / O
Jul 24 2561.75+8.752559.502576.002550.0040309:56Q / C / O
Aug 24 2598.00+18.002580.502606.502575.50181209:57Q / C / O
Sep 24 2610.25+24.002587.502613.752586.0060209:40Q / C / O
Oct 24 2621.75+25.252617.002621.752617.008708:50Q / C / O
Nov 24 2611.000.002611.002611.002611.002903:40Q / C / O
Dec 24 2621.25s-10.752621.252621.252621.251205/16/24Q / C / O
Jan 25 2635.75s-6.002635.752635.752635.752405/16/24Q / C / O
Feb 25 2643.50s-5.502643.502643.502643.50105/16/24Q / C / O
Mar 25 2647.00s-5.502647.002647.002647.00005/16/24Q / C / O
Apr 25 2654.75s-5.502654.752654.752654.75005/16/24Q / C / O
May 25 2662.00s-5.502662.002662.002662.00005/16/24Q / C / O
Jun 25 2669.00s-5.502669.002669.002669.00005/16/24Q / C / O
Jul 25 2675.00s-5.502675.002675.002675.00005/16/24Q / C / O
Aug 25 2681.75s-5.502681.752681.752681.75005/16/24Q / C / O
Sep 25 2686.25s-5.502686.252686.252686.25005/16/24Q / C / O
Oct 25 2693.75s-5.502693.752693.752693.75005/16/24Q / C / O
Nov 25 2698.25s-5.502698.252698.252698.25005/16/24Q / C / O
Dec 25 2705.00s-5.502705.002705.002705.00005/16/24Q / C / O
Jan 26 2710.50s-5.502710.502710.502710.50005/16/24Q / C / O
Feb 26 2716.50s-5.502716.502716.502716.50005/16/24Q / C / O
Mar 26 2722.50s-5.502722.502722.502722.50005/16/24Q / C / O
Apr 26 2729.00s-5.502729.002729.002729.00005/16/24Q / C / O
May 26 2734.50s-5.502734.502734.502734.50005/16/24Q / C / O
Jun 26 2740.00s-5.502740.002740.002740.00005/16/24Q / C / O
Jul 26 2745.50s-5.502745.502745.502745.50005/16/24Q / C / O
Aug 26 2750.50s-5.502750.502750.502750.50005/16/24Q / C / O
Sep 26 2756.50s-5.502756.502756.502756.50005/16/24Q / C / O
Oct 26 2761.00s-5.502761.002761.002761.00005/16/24Q / C / O
Nov 26 2766.75s-5.502766.752766.752766.75005/16/24Q / C / O
Dec 26 2772.50s-5.502772.502772.502772.50005/16/24Q / C / O
Jan 27 2782.50s-5.502782.502782.502782.50005/16/24Q / C / O
Feb 27 2792.50s-5.502792.502792.502792.50005/16/24Q / C / O
Mar 27 2802.50s-5.502802.502802.502802.50005/16/24Q / C / O
Apr 27 2813.50s-5.502813.502813.502813.50005/16/24Q / C / O
May 27 2823.50s-5.502823.502823.502823.50005/16/24Q / C / O
Jun 27 2833.50s-5.502833.502833.502833.50005/16/24Q / C / O
Jul 27 2841.50s-5.502841.502841.502841.50005/16/24Q / C / O
Aug 27 2855.50s-5.502855.502855.502855.50005/16/24Q / C / O
Sep 27 2858.50s-5.502858.502858.502858.50005/16/24Q / C / O
Oct 27 2865.50s-5.502865.502865.502865.50005/16/24Q / C / O
Nov 27 2873.50s-5.502873.502873.502873.50005/16/24Q / C / O
Dec 27 2881.50s-5.502881.502881.502881.50005/16/24Q / C / O
Jan 28 2891.50s-5.502891.502891.502891.50005/16/24Q / C / O
Feb 28 2901.50s-5.502901.502901.502901.50005/16/24Q / C / O
Mar 28 2911.50s-5.502911.502911.502911.50005/16/24Q / C / O
Apr 28 2922.50s-5.502922.502922.502922.50005/16/24Q / C / O
May 28 2932.50s-5.502932.502932.502932.50005/16/24Q / C / O
Jun 28 2942.50s-5.502942.502942.502942.50005/16/24Q / C / O
Jul 28 2950.50s-5.502950.502950.502950.50005/16/24Q / C / O
Aug 28 2964.50s-5.502964.502964.502964.50005/16/24Q / C / O
Sep 28 2967.50s-5.502967.502967.502967.50005/16/24Q / C / O
Oct 28 2974.50s-5.502974.502974.502974.50005/16/24Q / C / O
Nov 28 2982.50s-5.502982.502982.502982.50005/16/24Q / C / O
Dec 28 2990.50s-5.502990.502990.502990.50005/16/24Q / C / O
Jan 29 3000.50s-5.503000.503000.503000.50005/16/24Q / C / O
Feb 29 3010.50s-5.503010.503010.503010.50005/16/24Q / C / O
Mar 29 3020.50s-5.503020.503020.503020.50005/16/24Q / C / O
Apr 29 3031.50s-5.503031.503031.503031.50005/16/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Aluminium Futures Discussion Forum

Write your thoughts about Aluminum Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tushar Mollik
Tushar Mollik May 10, 2024 9:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LME warehouse stock today up 4,21,000mt.. how much fall coming can you imagine
Reply
1 1
Report
Dheerendra Chaturvedi
Dheerendra Chaturvedi May 10, 2024 9:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where and how to find this stock updates
Reply
0 0
Report
mansoor pasha
mansoor pasha May 10, 2024 9:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
these are all fake calls guys. don't get into trap. from past more than 15 days just listening it will fall. but it's going up only.
Reply
0 1
Report
Tushar Mollik
Tushar Mollik May 02, 2024 17:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell started.. sell and take profit
Reply
2 0
Report
mansoor pasha
mansoor pasha May 02, 2024 17:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From past 15 days you are asking to sell. But the prices are in range. it's not breathing 230.
Reply
0 0
Report
Vini Mourya
Vini Mourya Apr 18, 2024 16:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Aluminium..PROFIT SHARING LEVEL WITH GOOD ACCURACY...93O..111..3887...
Reply
0 0
Report
Tushar Mollik
Tushar Mollik Apr 16, 2024 17:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell sell sell .. take your profit
Reply
0 3
Report
mansoor pasha
mansoor pasha Apr 16, 2024 17:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where is the sell happening Tushar? all the base metals are booming to it's high again..
Reply
0 0
Report
Harsh Chordia
Harsh Chordia Apr 16, 2024 8:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
huge fall coming lme will go down to 2400
Reply
2 1
Report
Tushar Mollik
Tushar Mollik Apr 12, 2024 9:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell and take your profit.. big fall coming
Reply
0 0
Report
mansoor pasha
mansoor pasha Apr 12, 2024 9:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's it a really fall happening??
Reply
1 1
Report
Rinku Bhayani
Rinku Bhayani Apr 04, 2024 12:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mcx 219.7 sl buyer
Reply
0 0
Report
Market Trend
Market Trend Jan 11, 2024 14:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Aluminium M agar daily Trgt chahiye to MSG karo -89 62-5 87-O0 O-
Reply
0 0
Report
Show previous replies (1)
Rahim ullah
Rahim ullah Jan 11, 2024 14:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where should I msg u I'm greeting u from dubai .. can you guide me about this I have work of aluminium wheel
Reply
0 0
Report
RABBANI RABBANI
RABBANI RABBANI Jan 11, 2024 14:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
RABBANI RABBANI
RABBANI RABBANI Jan 11, 2024 14:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can u have whatsap num market trand
Reply
1 0
Report
RABBANI RABBANI
RABBANI RABBANI Jan 11, 2024 14:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in where
Reply
0 0
Report
Tushar Nagdev
Tushar Nagdev Jan 11, 2024 14:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
8800788888
Reply
0 0
Report
Rinku Bhayani
Rinku Bhayani Dec 21, 2023 15:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
6158-87 sell crude oil mcx sl 6260 lot 5-10 target 6000+
Reply
0 0
Report
Rahim ullah
Rahim ullah Dec 13, 2023 20:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have been working of aluminium scrap wheel rims the rate is going to down I'm greeting from dubai uae
Reply
2 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email