Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,535,511.50 | 1,537,379.38 | 1,454,807.75 | +62048.25 | +4.21% | 20/05 | ||
S&P/BYMA Argentina General | 65,500,828 | 65,589,288 | 62,264,600 | +2597434 | +4.13% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 127,751 | 128,730 | 127,488 | -400 | -0.31% | 20/05 | ||
Brazil 50 | 21,409.48 | 21,572.58 | 21,380.83 | -76.60 | -0.36% | 20/05 | ||
Tag Along | 28,588.88 | 28,768.93 | 28,483.97 | -35.77 | -0.12% | 20/05 | ||
Brazil broad-Based | 5,042.33 | 5,078.79 | 5,029.58 | -12.91 | -0.26% | 20/05 | ||
Brazil Index | 53,865.51 | 54,266.93 | 53,751.46 | -169.30 | -0.31% | 20/05 | ||
Mid-Large Cap Index | 2,566.56 | 2,585.83 | 2,562.64 | -8.10 | -0.31% | 20/05 | ||
S&P/B3 Ibovespa VIX | 14.15 | 14.63 | 14.09 | +0.26 | +1.87% | 20/05 | ||
Small Cap Index | 2,117.86 | 2,129.07 | 2,096.61 | +3.93 | +0.19% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | 17/05 | ||
S&P/TSX 60 | 1,342.69 | 1,343.06 | 1,332.50 | +9.32 | +0.70% | 17/05 | ||
S&P/TSX Smallcap | 784.16 | 784.16 | 776.65 | +11.18 | +1.45% | 17/05 | ||
S&P/TSX Completion | 1,369.25 | 1,369.25 | 1,360.73 | +12.49 | +0.92% | 17/05 | ||
S&P/TSX Venture | 615.17 | 616.79 | 606.53 | +11.90 | +1.97% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,710.41 | 6,717.48 | 6,658.98 | +51.43 | +0.77% | 20/05 | ||
S&P CLX IGPA | 33,947.95 | 33,983.01 | 33,695.03 | +252.92 | +0.75% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,441.68 | 1,441.68 | 1,430.22 | +12.50 | +0.87% | 20/05 | ||
COLEQTY | 1,024.63 | 1,025.63 | 1,016.30 | +21.18 | +2.11% | 17/05 | ||
FTSE Colombia | 4,048.27 | 4,048.27 | 4,048.27 | +55.99 | +1.40% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 146.75 | 146.75 | 146.75 | 0.00 | 0.00% | 17/05 | ||
Ecuador General Adj | 1,147.50 | 1,147.50 | 1,147.50 | +1.93 | +0.17% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 320,463 | 320,463 | 320,463 | +4218 | +1.33% | 16/05 | ||
JSE All Jamaican Composite | 357,848 | 357,848 | 357,848 | 731 | 0.20% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,175.08 | 1,182.45 | 1,173.21 | -4.76 | -0.40% | 20/05 | ||
S&P/BMV IPC | 57,393.28 | 57,725.82 | 57,270.53 | -189.80 | -0.33% | 20/05 | ||
S&P/BMV INMEX | 3,564.62 | 3,576.99 | 3,549.24 | -0.70 | -0.02% | 20/05 | ||
S&P/BMV IPC CompMx | 477.75 | 480.66 | 476.87 | -1.85 | -0.39% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,708.18 | 30,710.33 | 29,932.49 | +578.26 | +1.92% | 20/05 | ||
S&P Lima Select | 37,709.20 | 37,724.31 | 37,113.61 | +541.98 | +1.46% | 20/05 | ||
S&P Peru Select | 806.50 | 808.11 | 796.08 | +9.27 | +1.16% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,806.77 | 40,077.40 | 39,787.09 | -196.82 | -0.49% | 20/05 | ||
Nasdaq 100 | 18,674.19 | 18,703.83 | 18,549.84 | +127.96 | +0.69% | 20/05 | ||
Nasdaq | 16,794.87 | 16,823.83 | 16,695.69 | +108.91 | +0.65% | 20/05 | ||
S&P 500 | 5,308.13 | 5,325.32 | 5,302.40 | +4.86 | +0.09% | 20/05 | ||
S&P 500 VIX | 12.45 | 12.48 | 12.15 | +0.30 | +2.47% | 12:51:46 | ||
DJ Composite | 12,683.3 | 12,753.8 | 12,674.7 | -57.0 | -0.45% | 20/05 | ||
DJ Transportation | 15,428.5 | 15,505.0 | 15,413.8 | -72.9 | -0.47% | 20/05 | ||
DJ Utility | 949.92 | 952.24 | 947.52 | -1.50 | -0.16% | 20/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +70.9 | +0.39% | 17/05 | ||
NYSE Market Composite | 4,868.2 | 4,892.2 | 4,855.5 | -11.1 | -0.23% | 14/05 | ||
S&P 100 | 2,525.71 | 2,534.98 | 2,522.53 | +3.08 | +0.12% | 20/05 | ||
Small Cap 2000 | 2,098.80 | 2,107.80 | 2,090.65 | +4.25 | +0.20% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,859.55 | 62,972.08 | 62,096.15 | +8089.68 | +14.77% | 17/05 |