Canadian market ends weakly despite positive opening on Monday
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GSVR Guanajuato Silver Company Ltd | 0.28 | 0.235 | 0.29 | 0.255 | +19.15% | 4.3M | 0.28+19.15% | 19:46:00 | |
SEI Sintana Energy Inc | 1.25 | 1.00 | 1.25 | 1.01 | +25.00% | 2.68M | 1.25+25.00% | 19:18:00 | |
MAI Minera Alamos Inc | 0.435 | 0.41 | 0.44 | 0.40 | +6.10% | 2.34M | 0.435+6.10% | 19:14:00 | |
BRC Blackrock Silver Corp | 0.33 | 0.355 | 0.34 | 0.31 | -7.04% | 1.94M | 0.33-7.04% | 20:01:00 | |
ADZN Adventus Mining Corp | 0.52 | 0.52 | 0.53 | 0.52 | 0.00% | 1.79M | 0.520.00% | 20:03:00 |
Name | Price |
---|---|
SEI Sintana Energy | 1.25+0.2500+25.00% |
GSVR Guanajuato Silver Company | 0.28+0.0450+19.15% |
OMG Omai Gold Mines | 0.15+0.0150+11.11% |
OGN Orogen Royalties Inc | 1.24+0.1100+9.73% |
CUSN Cornish Metals | 0.12+0.01+14.29% |
Name | Price |
---|---|
NCX NorthIsle Copper and Gold Inc | 0.44-0.0400-8.33% |
BRC Blackrock Silver | 0.33-0.0250-7.04% |
LIO Lion One Metals | 0.54-0.040-6.90% |
SGQ SouthGobi Resources | 0.84-0.060-6.67% |
ALDE Aldebaran Resources | 1.12-0.0800-6.67% |