Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 139.35 | 136.20 | 139.90 | 137.00 | +2.31% | 4.52M | 139.35+2.31% | 19:53:00 | |
AGRO Agrometal | 57.90 | 58.30 | 58.90 | 55.50 | -0.69% | 3.65M | 57.90-0.69% | 20:31:00 | |
BYMA Bolsas y Mercados Argentinos SA | 326.00 | 328.50 | 333.00 | 320.00 | -0.76% | 3.11M | 326.00-0.76% | 20:10:00 | |
GGAL Grupo Financiero Galicia | 4,202.50 | 4,088.25 | 4,204.20 | 4,016.00 | +2.79% | 2.23M | 4,202.50+2.79% | 20:50:00 | |
TXAR Ternium Argentina SA | 992.50 | 966.00 | 999.00 | 967.00 | +2.74% | 1.56M | 992.50+2.74% | 20:01:00 |
Name | Price |
---|---|
SEMI Molinos Juan Semino | 106.00+6.000+6.00% |
BPAT Banco Patagonia | 2,700.50+216.500+8.72% |
LEDE Ledesma | 1,134.50+69.00+6.48% |
SAMI San Miguel | 894.00+62.00+7.45% |
TECO2 Telecom Argentina | 2,186.00+116.90+5.65% |
Name | Price |
---|---|
METR Metrogas SA | 1,078.50-37.000-3.32% |
GARO Garovaglio y Zorroaquin | 150.00-4.00-2.60% |
AGRO Agrometal | 57.70-0.600-1.03% |
DGCU2 Distribuidora de Gas Cuyana | 1,170.00-14.000-1.18% |
CGPA2 Camuzzi Gas Pampeana | 1,770.00-24.000-1.34% |