Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0745 | 1.0746 | 1.0758 | 1.0734 | -0.0006 | -0.06% | ||
1.2491 | 1.2498 | 1.2522 | 1.2468 | -0.0009 | -0.08% | ||
155.62 | 155.65 | 155.67 | 154.57 | +0.94 | +0.61% | ||
0.9078 | 0.9084 | 0.9096 | 0.9073 | -0.0001 | -0.01% | ||
0.6577 | 0.6579 | 0.6600 | 0.6557 | -0.0018 | -0.27% | ||
1.3731 | 1.3735 | 1.3764 | 1.3716 | +0.0010 | +0.07% | ||
0.5999 | 0.6003 | 0.6015 | 0.5981 | +0.0002 | +0.03% | ||
18.5786 | 18.5861 | 18.6770 | 18.4700 | +0.0703 | +0.38% | ||
32.2427 | 32.2644 | 32.4025 | 32.1682 | +0.0021 | +0.01% | ||
16.8966 | 16.9071 | 16.9845 | 16.8766 | +0.0259 | +0.15% | ||
4.0018 | 4.0065 | 4.0266 | 3.9966 | -0.0040 | -0.10% | ||
10.9050 | 10.9083 | 10.9487 | 10.8445 | +0.0625 | +0.58% | ||
1.3552 | 1.3561 | 1.3567 | 1.3540 | +0.0016 | +0.12% | ||
6.9381 | 6.9421 | 6.9480 | 6.9334 | +0.0053 | +0.08% | ||
10.9034 | 10.9061 | 10.9611 | 10.8866 | +0.0059 | +0.05% | ||
3.7129 | 3.7173 | 3.7241 | 3.6924 | +0.0262 | +0.71% | ||
361.31 | 362.01 | 362.82 | 361.16 | -0.34 | -0.09% | ||
23.2526 | 23.3026 | 23.3480 | 23.2523 | -0.0056 | -0.02% | ||
36.940 | 36.960 | 37.028 | 36.840 | +0.048 | +0.13% | ||
3.6720 | 3.6740 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
0.7062 | 0.7112 | 0.7088 | 0.7086 | 0.0000 | 0.00% | ||
0.3071 | 0.3081 | 0.3079 | 0.3074 | +0.0002 | +0.07% | ||
7.8170 | 7.8171 | 7.8253 | 7.8157 | -0.0055 | -0.07% | ||
3.7462 | 3.7549 | 3.7507 | 3.7499 | 0.0000 | 0.00% | ||
83.469 | 83.470 | 83.536 | 83.451 | +0.002 | 0.00% | ||
1,364.68 | 1,365.88 | 1,367.90 | 1,357.27 | +6.49 | +0.48% | ||
0.1964 | 0.1965 | 0.1980 | 0.1958 | -0.0007 | -0.35% | ||
0.7282 | 0.7282 | 0.7290 | 0.7266 | -0.0003 | -0.04% | ||
1.1011 | 1.1013 | 1.1021 | 1.0993 | +0.0005 | +0.05% | ||
0.4348 | 0.4440 | 0.4454 | 0.4394 | -0.0060 | -1.35% | ||
0.0719 | 0.0722 | 0.0723 | 0.0720 | -0.0003 | -0.41% | ||
0.642500 | 0.642600 | 0.646950 | 0.642400 | -0.003850 | -0.60% | ||
1.1734 | 1.2270 | 1.2004 | 1.1983 | -0.0002 | -0.02% | ||
0.7376 | 0.7377 | 0.7386 | 0.7371 | -0.0007 | -0.09% | ||
93.500 | 94.250 | 93.875 | 93.675 | +0.125 | +0.13% | ||
387.01 | 389.01 | 389.50 | 387.90 | +1.11 | +0.29% | ||
1.7562 | 1.8492 | 1.8058 | 1.8025 | +0.0002 | +0.01% | ||
881.7204 | 881.7304 | 881.8977 | 880.5369 | +0.9180 | +0.10% | ||
1.5198 | 1.5207 | 1.5251 | 1.5149 | +0.0044 | +0.29% | ||
1.9730 | 2.0660 | 2.0230 | 2.0194 | +0.0001 | +0.01% | ||
108.101 | 111.451 | 109.965 | 109.769 | +0.008 | +0.01% | ||
1.8103 | 1.8302 | 1.8221 | 1.8175 | 0.0000 | 0.00% | ||
0.3740 | 0.3796 | 0.3771 | 0.3768 | -0.0001 | -0.03% | ||
2,855.00 | 2,895.00 | 2,875.00 | 2,868.96 | +2.00 | +0.07% | ||
1.3330 | 1.3795 | 1.3563 | 1.3535 | +0.0028 | +0.21% | ||
6.7252 | 7.0974 | 6.9231 | 6.9108 | +0.0005 | +0.01% | ||
5.0863 | 5.0873 | 5.1077 | 5.0688 | +0.0161 | +0.32% | ||
0.9937 | 1.0067 | 1.0020 | 1.0002 | 0.0000 | 0.00% | ||
13.6426 | 13.6799 | 13.6987 | 13.6148 | +0.0742 | +0.55% | ||
1.9697 | 2.0627 | 2.0197 | 2.0160 | +0.0002 | +0.01% | ||
936.60 | 939.00 | 940.70 | 930.85 | +0.90 | +0.10% | ||
7.2242 | 7.2259 | 7.2283 | 7.2186 | +0.0069 | +0.10% | ||
3,897.27 | 3,900.77 | 3,910.44 | 3,886.31 | +10.77 | +0.28% | ||
498.97 | 525.02 | 512.39 | 511.46 | +0.53 | +0.10% | ||
23.9768 | 24.0326 | 24.0466 | 24.0035 | +0.0012 | +0.01% | ||
177.72 | 177.72 | 178.43 | 177.72 | 0.00 | 0.00% | ||
57.800 | 58.400 | 58.170 | 58.048 | +0.050 | +0.09% | ||
133.984 | 134.915 | 134.759 | 134.360 | +0.087 | +0.06% | ||
47.5169 | 47.5769 | 47.8242 | 47.5316 | -0.1719 | -0.36% | ||
56.9100 | 57.6100 | 57.4325 | 57.0474 | +0.0300 | +0.05% | ||
0.9306 | 0.9306 | 0.9315 | 0.9296 | +0.0008 | +0.09% | ||
2.2525 | 2.3000 | 2.2762 | 2.2452 | +0.0311 | +1.39% | ||
0.8002 | 0.8003 | 0.8022 | 0.7990 | +0.0008 | +0.10% | ||
2.6520 | 2.7020 | 2.6800 | 2.6500 | +0.0230 | +0.87% | ||
13.8500 | 13.9500 | 14.0200 | 13.6700 | +0.1000 | +0.72% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,510.00 | 8,680.00 | 8,610.13 | 8,595.00 | 0.00 | 0.00% | ||
7.5859 | 7.9582 | 7.7846 | 7.7708 | +0.0012 | +0.02% | ||
24.6100 | 25.0300 | 24.8200 | 24.7183 | 0.0000 | 0.00% | ||
131.655 | 133.516 | 132.871 | 132.585 | -0.049 | -0.04% | ||
16,069.5 | 16,074.6 | 16,102.0 | 16,042.6 | +0.8 | +0.01% | ||
1,308.00 | 1,312.00 | 1,312.54 | 1,310.00 | 0.00 | 0.00% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,062.50 | +75.00 | +0.18% | ||
139.620 | 140.220 | 140.050 | 139.470 | +0.160 | +0.11% | ||
155.244 | 158.594 | 157.140 | 156.856 | +0.063 | +0.04% | ||
130.000 | 132.000 | 133.500 | 131.000 | -2.500 | -1.87% | ||
4,065.00 | 4,085.00 | 4,082.62 | 4,075.00 | -1.00 | -0.02% | ||
458.000 | 459.000 | 458.500 | 456.925 | +1.575 | +0.34% | ||
439.630 | 440.170 | 443.900 | 439.050 | +0.270 | +0.06% | ||
21,300.00 | 21,425.00 | 21,364.47 | 21,355.00 | +7.50 | +0.04% | ||
89,600.00 | 89,610.00 | 95,273.08 | 94.91 | +5.00 | +0.01% | ||
297.068 | 303.582 | 300.325 | 299.753 | +0.572 | +0.19% | ||
18.5700 | 18.5900 | 18.5800 | 18.4800 | +0.1000 | +0.54% | ||
4.8500 | 4.8800 | 4.8650 | 4.8555 | 0.0000 | 0.00% | ||
10.0280 | 10.0340 | 10.0461 | 10.0265 | +0.0045 | +0.04% | ||
17.4549 | 18.0132 | 17.7498 | 17.7177 | +0.0164 | +0.09% | ||
4,405.00 | 4,500.00 | 4,452.50 | 4,436.28 | +7.50 | +0.17% | ||
56.401 | 58.262 | 57.331 | 57.283 | +0.043 | +0.08% | ||
2,080.045 | 2,120.989 | 2,104.161 | 2,100.360 | +0.157 | +0.01% | ||
7.8681 | 8.2403 | 8.0717 | 8.0542 | -0.0030 | -0.04% | ||
39.780 | 40.140 | 40.084 | 39.590 | +0.110 | +0.28% | ||
45.220 | 47.220 | 46.400 | 46.160 | +0.030 | +0.06% | ||
15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
1,716.000 | 1,766.000 | 1,741.000 | 1,734.247 | +1.000 | +0.06% | ||
4.7400 | 4.7450 | 4.7475 | 4.7380 | +0.0045 | +0.10% | ||
18.5700 | 18.5900 | 18.5800 | 18.4700 | +0.1100 | +0.60% | ||
1,408.500 | 1,409.500 | 1,418.140 | 1,383.900 | +20.000 | +1.44% | ||
36.5300 | 37.0000 | 36.8816 | 36.7450 | +0.0200 | +0.05% | ||
132.076 | 135.240 | 133.872 | 133.630 | +0.029 | +0.02% | ||
1.6670 | 1.6673 | 1.6719 | 1.6652 | +0.0011 | +0.07% | ||
0.3834 | 0.3862 | 0.3849 | 0.3848 | -0.0001 | -0.03% | ||
0.9770 | 1.0235 | 1.0019 | 1.0002 | +0.0001 | +0.01% | ||
3.7200 | 3.7260 | 3.7375 | 3.7230 | -0.0145 | -0.39% | ||
3.8095 | 3.9215 | 3.8789 | 3.8655 | 0.0000 | 0.00% | ||
57.370 | 57.403 | 57.451 | 57.190 | +0.176 | +0.31% | ||
277.800 | 278.700 | 278.597 | 278.155 | +0.025 | +0.01% | ||
7,352.37 | 7,594.31 | 7,476.88 | 7,463.41 | +9.93 | +0.13% | ||
3.6385 | 3.6425 | 3.6410 | 3.6405 | -0.0005 | -0.01% | ||
4.6255 | 4.6355 | 4.6350 | 4.6242 | +0.0031 | +0.07% | ||
108.518 | 109.518 | 109.121 | 108.891 | +0.103 | +0.09% | ||
91.9500 | 91.9500 | 92.1281 | 91.1075 | +0.8425 | +0.92% | ||
1,280.000 | 1,310.000 | 1,305.855 | 1,293.282 | -3.000 | -0.23% | ||
12.6435 | 14.5054 | 14.5398 | 13.4876 | +0.0109 | +0.08% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 570.50 | 0.00 | 0.00% | ||
22.6000 | 23.5000 | 23.1500 | 22.7952 | -0.1000 | -0.43% | ||
8.5282 | 8.9748 | 8.7673 | 8.7515 | -0.0001 | 0.00% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.5700 | 18.5900 | 18.6034 | 18.4800 | +0.1000 | +0.54% | ||
3.1320 | 3.1400 | 3.1360 | 3.1325 | +0.0035 | +0.11% | ||
6.6396 | 6.9187 | 6.7874 | 6.7752 | +0.0039 | +0.06% | ||
32.381 | 32.390 | 32.470 | 32.367 | -0.028 | -0.09% | ||
2,594.99 | 2,595.01 | 2,597.50 | 2,585.00 | +10.00 | +0.39% | ||
39.1353 | 39.6937 | 39.4145 | 39.3097 | +0.1048 | +0.27% | ||
3,738.82 | 3,822.57 | 3,780.70 | 3,765.14 | +15.56 | +0.41% | ||
37.8164 | 38.9331 | 38.3747 | 38.0972 | +0.2776 | +0.73% | ||
12,680.00 | 12,730.00 | 12,705.00 | 12,673.23 | 0.00 | 0.00% | ||
36.4913 | 36.5829 | 36.5371 | 36.5165 | +0.0115 | +0.03% | ||
25,425.0 | 25,440.0 | 25,437.0 | 25,397.5 | +32.5 | +0.13% | ||
118.630 | 123.800 | 121.215 | 119.380 | +2.805 | +2.37% | ||
610.397 | 610.397 | 610.397 | 609.218 | +1.179 | +0.19% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
608.000 | 613.000 | 610.500 | 608.500 | +2.000 | +0.33% | ||
111.000 | 111.900 | 111.450 | 111.225 | +0.225 | +0.20% | ||
29.000 | 29.000 | 250.350 | 29.000 | -221.350 | -88.42% | ||
27.28 | 27.38 | 27.33 | 27.10 | +0.23 | +0.84% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00114 | 0.00113 | 0.00000 | -0.09% | ||
0.1384 | 0.1384 | 0.1385 | 0.1383 | -0.0001 | -0.09% | ||
0.1441 | 0.1441 | 0.1442 | 0.1439 | -0.0001 | -0.08% | ||
0.1279 | 0.1279 | 0.1279 | 0.1278 | +0.0001 | 0.00% | ||
0.2690 | 0.2693 | 0.2708 | 0.2686 | -0.0012 | -0.46% | ||
0.05915 | 0.05917 | 0.05925 | 0.05890 | 0.00000 | 0.00% | ||
0.0917 | 0.0917 | 0.0918 | 0.0912 | 0.0000 | 0.00% | ||
0.2497 | 0.2499 | 0.2502 | 0.2484 | +0.0003 | +0.13% | ||
0.01088 | 0.01088 | 0.01098 | 0.01085 | -0.00010 | -0.92% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0917 | 0.0917 | 0.0921 | 0.0913 | -0.0004 | -0.39% | ||
0.0310 | 0.0310 | 0.0311 | 0.0309 | 0.0000 | 0.00% | ||
0.03087 | 0.03088 | 0.03089 | 0.03080 | +0.00003 | +0.09% | ||
0.02734 | 0.02740 | 0.02738 | 0.02737 | -0.00001 | -0.03% | ||
0.05379 | 0.05384 | 0.05407 | 0.05356 | -0.00019 | -0.35% | ||
0.02569 | 0.02644 | 0.02625 | 0.02606 | -0.00019 | -0.72% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
0.001065 | 0.001068 | 0.001074 | 0.001063 | -0.000001 | -0.07% | ||
0.000256 | 0.000257 | 0.000257 | 0.000256 | -0.000001 | -0.35% | ||
0.2666 | 0.2685 | 0.2685 | 0.2676 | 0.0000 | 0.00% | ||
0.02703 | 0.02737 | 0.02722 | 0.02712 | -0.00001 | -0.05% | ||
0.1409 | 0.1487 | 0.1448 | 0.1445 | 0.0000 | -0.01% | ||
0.000732 | 0.000733 | 0.000737 | 0.000731 | -0.000002 | -0.32% | ||
0.02102 | 0.02105 | 0.02104 | 0.02091 | +0.00008 | +0.36% | ||
3.2688 | 3.2781 | 3.2790 | 3.2731 | +0.0003 | +0.01% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01198 | 0.01197 | 0.00000 | 0.00% | ||
1.4061 | 1.4160 | 1.4113 | 1.4109 | 0.0000 | 0.00% | ||
3.2395 | 3.2624 | 3.2531 | 3.2483 | -0.0022 | -0.07% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2289 | 7.2290 | 7.2339 | 7.2247 | +0.0038 | +0.05% | ||
88.3871 | 88.3871 | 88.5653 | 88.3871 | -0.1782 | -0.20% | ||
10.7964 | 11.0290 | 10.9212 | 10.9017 | +0.0110 | +0.10% | ||
91.6200 | 91.6400 | 91.6300 | 91.2900 | +0.3400 | +0.37% | ||
5.0881 | 5.0887 | 5.0884 | 5.0607 | +0.0274 | +0.54% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2107 | 0.2110 | 0.2111 | 0.2106 | -0.0002 | -0.09% | ||
0.02519 | 0.02555 | 0.02544 | 0.02537 | -0.00007 | -0.27% | ||
0.002762 | 0.002768 | 0.002769 | 0.002756 | +0.000002 | +0.08% | ||
0.00006220 | 0.00006224 | 0.00006233 | 0.00006211 | 0.00000000 | 0.00% | ||
834.060 | 856.999 | 850.500 | 840.750 | +11.469 | +1.38% | ||
0.00003931 | 0.00003933 | 0.00003935 | 0.00003931 | -0.00000008 | -0.20% | ||
0.3051 | 0.3059 | 0.3055 | 0.3050 | 0.0000 | -0.01% | ||
83.53 | 83.58 | 83.60 | 81.57 | +0.62 | +0.75% | ||
0.0271 | 0.0271 | 0.0271 | 0.0270 | 0.0000 | -0.08% | ||
0.01742069 | 0.01743041 | 0.01748087 | 0.01740644 | -0.00004826 | -0.28% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.6205 | 91.6295 | 92.2750 | 91.4250 | +0.1795 | +0.20% | ||
4.970 | 5.270 | 5.130 | 5.075 | +0.025 | +0.49% | ||
3,364.00 | 3,429.00 | 3,396.50 | 3,396.00 | +33.50 | +1.00% | ||
72.0300 | 72.3400 | 72.2500 | 72.1850 | +0.0850 | +0.12% | ||
0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.982 | 14.349 | 13.806 | 13.665 | +0.270 | +2.01% | ||
0.0429 | 0.0430 | 0.0430 | 0.0428 | 0.0000 | -0.02% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% | ||
0.000 | 0.000 | 47.930 | 47.930 | +0.019 | +0.04% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |