Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
8,439.62
+36.28
+0.43%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
SZSE New (SZSCI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 32,987,344,524
- Open: 8,404.81
- Day's Range: 8,399.12 - 8,458.92
SZSE New
8,439.62
+36.28
+0.43%
- Overview
- Constituents
- Historical Data
SZSE New Constituents
Real-time streaming quotes of the SZSE New Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE New Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wuxi Chemical Equipment | 27.68 | 27.96 | 27.52 | -0.15 | -0.54% | 394.75K | 07:56:27 | ||
| Wuxi Hodgen Tech | 4.84 | 4.90 | 4.80 | -0.02 | -0.41% | 6.70M | 07:57:00 | ||
| Wuxi Honghui New Materials Tech | 11.70 | 12.83 | 11.11 | -0.04 | -0.34% | 21.13M | 07:57:00 | ||
| Wuxi Huadong Heavy Machinery A | 2.84 | 2.86 | 2.82 | -0.01 | -0.35% | 10.84M | 07:56:48 | ||
| Wuxi JinYang New Materials | 36.60 | 36.80 | 35.31 | +1.14 | +3.22% | 1.42M | 07:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 07:57:00 | ||
| Wuxi Lihu | 10.35 | 10.69 | 10.27 | -0.09 | -0.86% | 2.15M | 07:56:54 | ||
| Wuxi Longsheng Tech | 16.93 | 17.06 | 16.78 | -0.13 | -0.76% | 3.57M | 07:56:54 | ||
| Wuxi Online Offline Communication Information Tech | 27.02 | 27.35 | 26.75 | -0.12 | -0.44% | 637.60K | 07:56:54 | ||
| Wuxi Smart Auto-control | 8.36 | 8.37 | 8.25 | +0.08 | +0.97% | 3.98M | 07:57:00 | ||
| Wuxi Xinan Tech | 23.66 | 24.07 | 23.55 | -0.30 | -1.25% | 1.04M | 07:56:48 | ||
| Wuxi Xinhongye Wire Cable | 34.43 | 34.90 | 33.98 | +0.04 | +0.12% | 631.48K | 07:56:57 | ||
| Wuxi Xuelang Environmental | 4.33 | 4.45 | 4.31 | -0.07 | -1.59% | 4.43M | 07:56:39 | ||
| Xcmg Machinery A | 7.66 | 7.81 | 7.55 | -0.16 | -2.05% | 101.03M | 07:57:00 | ||
| Xdc Industries Shenzhen | 10.45 | 10.68 | 10.41 | -0.11 | -1.04% | 2.00M | 07:56:45 | ||
| Xgd | 20.89 | 21.07 | 20.54 | +0.06 | +0.29% | 8.06M | 07:57:00 | ||
| Xi An Triangle Defens | 34.80 | 35.95 | 32.23 | +2.35 | +7.24% | 52.29M | 07:57:00 | ||
| Xi An Xice Testing Technology | 29.64 | 30.96 | 28.85 | +0.10 | +0.34% | 2.74M | 07:57:00 | ||
| Xiamen Anne Corp Ltd | 5.05 | 5.13 | 5.03 | -0.03 | -0.59% | 15.27M | 07:57:00 | ||
| Xiamen Changelight | 6.47 | 6.64 | 6.44 | -0.12 | -1.82% | 13.63M | 07:56:54 | ||
| Xiamen East Asia Machinery Industrial Co | 9.62 | 9.72 | 9.52 | +0.03 | +0.31% | 2.59M | 07:56:51 | ||
| Xiamen Guang Pu Electronics | 9.90 | 10.09 | 9.85 | -0.12 | -1.20% | 2.86M | 07:56:48 | ||
| XiaMen HongXin Electron-tech | 16.98 | 17.28 | 16.53 | +0.05 | +0.30% | 15.08M | 07:56:57 | ||
| Xiamen Insight Investment A | 62.63 | 63.46 | 62.10 | -0.07 | -0.11% | 1.31M | 07:57:00 | ||
| Xiamen Intretech A | 13.70 | 13.86 | 13.58 | -0.01 | -0.07% | 6.58M | 07:57:00 | ||
| Xiamen Jiarong Tech | 19.35 | 19.38 | 19.05 | -0.01 | -0.05% | 2.53M | 07:56:48 | ||
| Xiamen Jihong Package Tech | 13.92 | 14.26 | 13.81 | -0.24 | -1.70% | 9.27M | 07:57:00 | ||
| Xiamen Kehua Hengsheng | 25.07 | 25.25 | 24.84 | +0.02 | +0.08% | 6.81M | 07:57:00 | ||
| Xiamen Meiya Pico Information | 13.03 | 13.29 | 12.56 | +0.33 | +2.60% | 19.18M | 07:57:00 | ||
| Xiamen Port A | 6.63 | 6.65 | 6.56 | +0.06 | +0.91% | 6.59M | 07:56:51 | ||
| Xiamen R&T Plumbing | 12.83 | 13.05 | 12.77 | -0.08 | -0.62% | 3.15M | 07:56:57 | ||
| Xiamen Savings Environmental | 11.21 | 11.35 | 10.56 | +0.46 | +4.28% | 15.65M | 07:56:57 | ||
| Xiamen SinicTek Intelligent | 32.05 | 32.55 | 31.90 | -0.33 | -1.02% | 1.19M | 07:56:57 | ||
| Xiamen Voke Mold Plastic Engineering | 30.18 | 30.48 | 30.08 | -0.06 | -0.20% | 472.85K | 07:56:45 | ||
| Xiamen Wanli Stone Stock | 25.30 | 25.37 | 24.90 | +0.25 | +1.00% | 1.68M | 07:56:54 | ||
| Xiamen Xindeco A | 4.55 | 4.73 | 4.52 | -0.10 | -2.15% | 39.13M | 07:57:00 | ||
| Xiamen Yanjan New Material | 5.19 | 5.38 | 5.16 | -0.14 | -2.63% | 5.23M | 07:56:54 | ||
| Xian Catering A | 8.62 | 8.83 | 8.57 | +0.09 | +1.06% | 26.98M | 07:57:00 | ||
| XiAn ChenXi Aviation | 9.03 | 9.41 | 8.37 | +0.55 | +6.49% | 33.00M | 07:57:00 | ||
| XiAn Dagang Road Machinery Co | 4.19 | 4.38 | 4.17 | -0.14 | -3.23% | 6.74M | 07:57:00 | ||
| XiAn Global Printing | 7.22 | 7.37 | 7.13 | -0.15 | -2.04% | 5.11M | 07:56:57 | ||
| Xian International Medical Investment | 5.91 | 6.04 | 5.81 | +0.05 | +0.85% | 23.02M | 07:57:00 | ||
| Xian Peri Power | 10.86 | 11.03 | 10.55 | +0.23 | +2.16% | 4.93M | 07:56:48 | ||
| XiAn Sinofuse Electric Co | 79.69 | 79.79 | 78.00 | +0.87 | +1.10% | 1.30M | 07:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 49.47 | 50.82 | 48.93 | -0.68 | -1.36% | 3.23M | 07:57:00 | ||
| XiAn Tian He Defense | 12.28 | 12.36 | 11.39 | +0.92 | +8.10% | 71.99M | 07:57:00 | ||
| Xian Tourism A | 13.91 | 14.60 | 13.70 | +0.38 | +2.81% | 43.49M | 07:57:00 | ||
| Xiandai Invest A | 4.07 | 4.07 | 4.03 | +0.02 | +0.49% | 11.71M | 07:57:00 | ||
| Xiangtan Yongda Machinery | 16.99 | 17.07 | 16.89 | +0.02 | +0.12% | 3.49M | 07:57:00 | ||
| Xiangxue Pharmaceutical | 3.92 | 3.97 | 3.85 | -0.06 | -1.51% | 32.02M | 07:57:00 | ||
| Xiangyang Auto A | 4.71 | 4.82 | 4.69 | -0.06 | -1.26% | 8.02M | 07:57:00 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 19.35 | 19.68 | 19.00 | 0.00 | 0.00% | 2.39M | 07:57:00 | ||
| Xianju Pharm A | 12.58 | 12.75 | 12.50 | -0.05 | -0.40% | 11.13M | 07:56:54 | ||
| Xilong Chemical A | 6.80 | 6.93 | 6.74 | -0.05 | -0.73% | 21.59M | 07:57:00 | ||
| Xin Hee | 6.97 | 7.03 | 6.91 | +0.04 | +0.58% | 3.15M | 07:56:48 | ||
| Xin Zhi Motor A | 13.87 | 14.25 | 13.86 | -0.18 | -1.28% | 7.02M | 07:56:54 | ||
| Xinbang Pharm A | 3.88 | 3.93 | 3.86 | -0.01 | -0.26% | 15.63M | 08:00:00 | ||
| Xinghua Chem A | 4.17 | 4.31 | 4.01 | +0.16 | +3.99% | 17.95M | 07:56:48 | ||
| Xingmin Wheel A | 4.53 | 4.60 | 4.49 | -0.05 | -1.09% | 21.04M | 07:57:00 | ||
| Xingrong Invest A | 7.36 | 7.47 | 7.36 | -0.03 | -0.41% | 19.48M | 08:00:00 | ||
| Xingye Leather Technology A | 12.53 | 12.68 | 12.42 | +0.13 | +1.05% | 1.54M | 07:56:39 | ||
| Xingyuan Environment Tech | 1.73 | 1.79 | 1.72 | -0.04 | -2.26% | 13.48M | 07:56:57 | ||
| Xinhua Pharm A | 16.49 | 16.54 | 16.32 | +0.08 | +0.49% | 7.00M | 07:57:00 | ||
| Xinhui Meida A | 4.53 | 4.69 | 4.50 | -0.14 | -3.00% | 7.53M | 08:00:00 | ||
| XinJiang Beiken Energy | 10.51 | 10.81 | 9.96 | +0.68 | +6.92% | 47.92M | 07:57:00 | ||
| Xinjiang Com | 11.76 | 11.89 | 11.66 | +0.05 | +0.43% | 8.66M | 07:56:54 | ||
| Xinjiang Hejin Holding | 5.54 | 5.54 | 5.42 | +0.15 | +2.78% | 6.22M | 07:57:00 | ||
| Xinjiang Lixin Energy | 6.77 | 6.83 | 6.72 | +0.03 | +0.45% | 4.75M | 07:56:54 | ||
| Xinjiang Machinery Research Inst | 3.25 | 3.25 | 2.60 | +0.54 | +19.93% | 359.68M | 07:57:00 | ||
| Xinjiang Sailing | 8.45 | 8.75 | 8.41 | -0.11 | -1.29% | 4.17M | 07:56:51 | ||
| Xinjiang West Animal Husbandry | 7.21 | 7.39 | 6.93 | +0.22 | +3.15% | 8.36M | 07:57:00 | ||
| Xinjiang Zhundong Petroleum | 5.70 | 5.80 | 5.31 | +0.43 | +8.16% | 35.71M | 07:57:00 | ||
| Xinlei Compressor | 17.97 | 18.42 | 17.78 | +0.06 | +0.34% | 705.64K | 07:56:57 | ||
| Xinlian Elec A | 3.75 | 3.83 | 3.73 | -0.04 | -1.05% | 16.25M | 08:00:00 | ||
| Xinling Electrical | 21.43 | 21.54 | 21.00 | +0.27 | +1.28% | 1.44M | 07:57:00 | ||
| Xinlong Hold A | 4.36 | 4.50 | 4.30 | -0.11 | -2.46% | 8.20M | 07:56:57 | ||
| Xinlun New Materials | 1.63 | 1.63 | 1.63 | -0.09 | -5.23% | 1.97M | 07:56:06 | ||
| Xinmao Sci&Tech A | 0.96 | 0.96 | 0.96 | -0.05 | -4.95% | 1.25M | 07:56:33 | ||
| Xinneng Taishan A | 3.14 | 3.19 | 3.12 | -0.02 | -0.63% | 6.40M | 07:56:48 | ||
| Xinqianglian | 19.75 | 20.29 | 19.65 | +0.02 | +0.10% | 5.40M | 07:57:00 | ||
| Xinxiang Chem A | 4.24 | 4.73 | 4.24 | -0.47 | -9.98% | 150.30M | 07:57:00 | ||
| Xinxiang Richful Lube | 49.51 | 50.18 | 49.03 | -0.48 | -0.96% | 1.22M | 07:56:57 | ||
| Xinxiang Tianli Energy | 26.31 | 26.78 | 26.16 | -0.18 | -0.68% | 2.07M | 07:56:57 | ||
| Xinxiang Tuoxin Pharmaceutical | 39.16 | 39.35 | 38.55 | +0.21 | +0.54% | 3.84M | 07:57:00 | ||
| Xinzhu Mach A | 3.79 | 3.83 | 3.77 | -0.01 | -0.26% | 5.45M | 08:00:00 | ||
| Xiongan Kerong Environment Technology | 2.21 | 2.28 | 2.21 | -0.08 | -3.49% | 31.56M | 07:57:00 | ||
| Xishan Coal A | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 07:57:00 | ||
| Xiwang Foodstuff A | 3.31 | 3.33 | 3.28 | +0.02 | +0.61% | 9.03M | 07:57:00 | ||
| Xizang Haisco Pharmaceutical A | 30.84 | 31.58 | 30.66 | -0.54 | -1.72% | 3.96M | 07:57:00 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.39 | 11.50 | 11.25 | +0.11 | +0.98% | 4.43M | 08:00:00 | ||
| Xj Electric A | 28.56 | 28.80 | 27.25 | +1.16 | +4.23% | 19.52M | 07:57:00 | ||
| Xj Goldwind A | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 07:57:00 | ||
| Xj Guotong A | 7.78 | 7.92 | 7.74 | -0.01 | -0.13% | 4.47M | 07:57:00 | ||
| Xt Electrochem A | 12.91 | 12.93 | 12.40 | +0.56 | +4.53% | 72.44M | 07:57:00 | ||
| Xuchang Ketop | 22.34 | 22.60 | 22.27 | -0.13 | -0.58% | 934.00K | 07:56:33 | ||
| Xujiahui Commerc A | 8.29 | 8.36 | 8.27 | -0.06 | -0.72% | 8.97M | 07:56:57 | ||
| Xuzhou Handler Special Vehicle | 3.95 | 4.04 | 3.94 | -0.07 | -1.74% | 16.08M | 07:56:54 | ||
| YaGuang Technology | 5.45 | 5.55 | 5.36 | +0.04 | +0.74% | 17.89M | 07:56:57 | ||
| Yahua Ind A | 11.38 | 11.48 | 11.04 | +0.24 | +2.15% | 28.74M | 07:57:00 | ||
| Yang Guang A | 2.14 | 2.21 | 2.12 | -0.06 | -2.73% | 34.13M | 07:56:48 | ||
| Yanghe Brewery A | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 08:00:00 | ||
| Yangzhou Chenhua | 10.03 | 10.20 | 9.87 | +0.06 | +0.60% | 7.16M | 07:56:57 | ||
| Yangzhou Yangjie Electronic | 36.88 | 37.45 | 36.71 | -0.28 | -0.75% | 5.10M | 07:57:00 | ||
| Yanjing Brewery A | 10.06 | 10.34 | 10.01 | -0.18 | -1.76% | 31.43M | 08:00:00 | ||
| Yankershop Food | 72.81 | 74.25 | 72.04 | +0.82 | +1.14% | 1.71M | 07:56:54 | ||
| Yanpai Filtration Technology | 8.84 | 8.87 | 8.70 | +0.02 | +0.23% | 2.47M | 07:56:54 | ||
| Yantai China Pet Foods | 25.53 | 25.56 | 24.96 | +0.46 | +1.84% | 3.40M | 07:56:54 | ||
| Yantai Dongcheng Pharma | 14.05 | 14.18 | 13.33 | +0.72 | +5.40% | 19.17M | 07:56:57 | ||
| Yantai Ishikawa Sealing Technology Co | 17.95 | 18.16 | 17.88 | -0.06 | -0.33% | 731.90K | 07:56:51 | ||
| Yantai Longyuan Power Tech | 7.17 | 7.25 | 6.96 | +0.13 | +1.85% | 15.20M | 07:57:00 | ||
| Yantai Moon Co Ltd | 11.40 | 11.52 | 11.33 | -0.01 | -0.09% | 8.29M | 07:56:54 | ||
| Yantai Tayho A | 11.26 | 11.65 | 11.23 | -0.10 | -0.88% | 19.21M | 07:56:57 | ||
| Yantai Zhenghai Bio-Tech | 25.22 | 25.33 | 24.74 | +0.31 | +1.24% | 2.92M | 07:56:57 | ||
| Yantai Zhenghai Magnetic Mat | 10.71 | 10.78 | 10.52 | +0.24 | +2.29% | 7.47M | 07:56:51 | ||
| Yantian Port A | 5.06 | 5.07 | 5.02 | +0.05 | +1.00% | 9.66M | 07:57:00 | ||
| Yarward Electronics Shandong | 30.04 | 30.20 | 29.43 | +0.45 | +1.52% | 1.46M | 07:57:00 | ||
| Yasha Decoration A | 4.13 | 4.25 | 4.10 | -0.06 | -1.43% | 16.25M | 07:56:54 | ||
| Yatai Pharm A | 3.29 | 3.32 | 3.28 | -0.01 | -0.30% | 6.47M | 07:56:36 | ||
| Yawei Machine A | 9.10 | 9.21 | 9.02 | -0.06 | -0.66% | 15.89M | 08:00:00 | ||
| YD Electronic Tech | 18.37 | 18.81 | 17.45 | +0.24 | +1.32% | 7.83M | 07:57:00 | ||
| Yeal Electric | 18.50 | 18.75 | 18.39 | +0.03 | +0.16% | 971.00K | 07:57:00 | ||
| Yealink Network Tech | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 07:57:00 | ||
| Yes Optoelectronics | 27.25 | 27.68 | 26.22 | +1.17 | +4.49% | 21.63M | 07:57:00 | ||
| Ygsoft A | 5.33 | 5.38 | 5.26 | +0.04 | +0.76% | 25.87M | 07:56:57 | ||
| Yibin Tianyuan Group Co Ltd | 4.86 | 4.92 | 4.83 | +0.04 | +0.83% | 12.05M | 07:56:45 | ||
| Yichang Trnsport A | 5.05 | 5.08 | 5.01 | +0.10 | +2.02% | 16.35M | 08:00:00 | ||
| Yifan Xinfu A | 13.89 | 14.04 | 13.75 | +0.01 | +0.07% | 7.29M | 07:57:00 | ||
| Yihua Chem A | 13.310 | 13.350 | 12.730 | +0.210 | +1.60% | 77.65M | 08:00:00 | ||
| Yili Chuanning Biotechnology | 15.54 | 15.93 | 15.41 | -0.11 | -0.70% | 98.14M | 07:57:00 | ||
| Yiling Pharma A | 19.39 | 19.50 | 19.31 | -0.02 | -0.10% | 10.59M | 07:57:00 | ||
| Yin He Elec A | 5.47 | 5.51 | 5.37 | +0.07 | +1.30% | 28.82M | 08:00:00 | ||
| Yin Xing Ener A | 5.49 | 5.52 | 5.32 | +0.14 | +2.62% | 13.95M | 08:00:00 | ||
| Yinbang Clad Material | 7.56 | 7.65 | 7.06 | +0.52 | +7.39% | 57.80M | 07:57:00 | ||
| Yinchuan Weili Transmission | 44.97 | 45.77 | 44.47 | +0.02 | +0.04% | 1.15M | 07:57:00 | ||
| Yingde Greatchem Chemicals | 24.83 | 24.88 | 24.01 | +0.58 | +2.39% | 1.66M | 07:56:57 | ||
| Yingkou Fengguang Advanced Material | 15.60 | 16.15 | 15.52 | +0.03 | +0.19% | 1.10M | 07:56:54 | ||
| Yinlun Machinery A | 18.06 | 18.39 | 18.04 | -0.27 | -1.47% | 16.99M | 07:56:57 | ||
| Yisheng Pharma A | 7.27 | 7.28 | 7.23 | +0.01 | +0.14% | 3.92M | 08:00:00 | ||
| Yisheng Poultry A | 10.29 | 10.36 | 9.98 | +0.29 | +2.90% | 20.38M | 07:57:00 | ||
| Yn Germanium A | 10.65 | 10.65 | 10.25 | +0.40 | +3.90% | 28.13M | 07:57:00 | ||
| Yoantion Industrial | 21.22 | 21.41 | 20.92 | +0.22 | +1.05% | 1.20M | 07:56:51 | ||
| Yoke Technology A | 61.75 | 62.00 | 59.33 | +2.29 | +3.85% | 8.94M | 08:00:00 | ||
| YONFER Agricultural Tech | 12.82 | 13.14 | 12.69 | -0.18 | -1.39% | 17.49M | 08:00:00 | ||
| Yongan Pharm A | 8.03 | 8.04 | 7.95 | +0.03 | +0.38% | 2.90M | 07:56:42 | ||
| Yongtai Tech A | 10.02 | 10.17 | 9.98 | -0.05 | -0.50% | 10.51M | 07:57:00 | ||
| Yongtaiyun Chemical Logistics | 29.18 | 29.28 | 27.93 | +0.87 | +3.07% | 1.82M | 07:57:00 | ||
| Yongxing Special Stainless Steel | 45.65 | 46.40 | 45.58 | -0.33 | -0.72% | 5.73M | 07:57:00 | ||
| Yonker Environmental Protect | 5.97 | 6.09 | 5.95 | -0.01 | -0.17% | 5.95M | 07:56:54 | ||
| YOOZOO Interactive | 9.30 | 9.42 | 9.15 | +0.02 | +0.22% | 12.69M | 07:56:57 | ||
| Yorhe Fluid Intelligent | 4.56 | 4.67 | 4.50 | -0.06 | -1.30% | 17.73M | 07:56:57 | ||
| Yotrio Group A | 2.88 | 2.92 | 2.86 | -0.02 | -0.69% | 18.51M | 07:56:57 | ||
| Younglight A | 7.14 | 7.26 | 7.08 | +0.07 | +0.99% | 3.76M | 08:00:00 | ||
| Youngy Co | 35.60 | 36.08 | 35.10 | -0.05 | -0.14% | 5.24M | 08:00:00 | ||
| Youngy Health | 3.120 | 3.210 | 2.930 | +0.130 | +4.35% | 32.41M | 07:57:00 | ||
| Youpon Ceiling A | 12.70 | 13.19 | 12.55 | -0.51 | -3.86% | 2.50M | 07:57:00 | ||
| Yuancheng Cable A | 4.04 | 4.09 | 4.02 | -0.04 | -0.98% | 6.85M | 07:56:33 | ||
| Yuandong Drive A | 5.68 | 5.79 | 5.67 | -0.08 | -1.39% | 13.47M | 07:56:57 | ||
| Yuanxing Energy A | 8.140 | 8.150 | 7.850 | +0.410 | +5.30% | 96.79M | 08:00:00 | ||
| Yueling A | 9.34 | 9.42 | 9.26 | -0.05 | -0.53% | 4.66M | 07:57:00 | ||
| Yuexingchang A | 16.42 | 16.50 | 16.07 | 0.00 | 0.00% | 8.19M | 07:57:00 | ||
| Yuhuan CNC Machine | 18.22 | 18.46 | 17.85 | +0.47 | +2.65% | 7.65M | 07:56:57 | ||
| YUNDA Holding | 9.20 | 9.35 | 9.02 | -0.04 | -0.43% | 83.41M | 08:00:00 | ||
| Yunding Technology | 8.86 | 8.87 | 8.65 | +0.15 | +1.72% | 14.88M | 07:56:57 | ||
| Yuneng Holding A | 4.61 | 4.65 | 4.46 | +0.08 | +1.77% | 34.58M | 08:00:00 | ||
| Yunnan Alumin A | 15.49 | 15.60 | 14.89 | +0.60 | +4.03% | 86.80M | 07:57:00 | ||
| Yunnan Baiyao A | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 07:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 07:57:00 | ||
| Yunnan Chuangxin New Material | 41.21 | 42.14 | 41.06 | -0.34 | -0.82% | 9.96M | 07:57:00 | ||
| Yunnan Copper A | 15.64 | 15.80 | 14.92 | +1.11 | +7.64% | 131.33M | 07:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 22.78 | 22.83 | 22.48 | +0.13 | +0.57% | 4.11M | 07:56:57 | ||
| Yunnan QuakeSafe | 11.47 | 11.85 | 11.36 | -0.40 | -3.37% | 10.15M | 07:57:00 | ||
| Yunnan Salt Chem A | 12.98 | 13.08 | 12.83 | +0.15 | +1.17% | 6.76M | 07:57:00 | ||
| Yunnan Tin A | 17.93 | 18.18 | 17.32 | +0.76 | +4.43% | 69.42M | 07:57:00 | ||
| Yunnan Tourism A | 5.35 | 5.41 | 5.19 | +0.17 | +3.28% | 27.89M | 07:57:00 | ||
| Yunnan Xiyi Ind A | 10.30 | 10.39 | 10.25 | +0.11 | +1.08% | 3.13M | 07:56:54 | ||
| Yunnei Power A | 2.180 | 2.240 | 2.170 | -0.040 | -1.80% | 35.16M | 08:00:00 | ||
| Yusys Tech | 12.48 | 12.59 | 12.27 | +0.10 | +0.81% | 7.05M | 07:57:00 | ||
| Yutong Optical | 14.18 | 14.50 | 14.00 | +0.02 | +0.14% | 7.98M | 07:57:00 | ||
| Yuyue Medical A | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 08:00:00 | ||
| Zangge Holding | 29.26 | 29.79 | 28.91 | +0.90 | +3.17% | 18.17M | 08:00:00 | ||
| Zenner Metering Technology Shanghai | 18.09 | 18.13 | 17.99 | +0.01 | +0.06% | 1.22M | 07:56:51 | ||
| Zhang Xiaoquan | 13.24 | 13.66 | 13.20 | -0.36 | -2.65% | 1.24M | 07:56:45 | ||
| Zhangjiagang Furui Special Equip | 6.32 | 6.42 | 6.31 | -0.07 | -1.10% | 16.97M | 07:57:00 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 16.30 | 16.61 | 16.23 | +0.02 | +0.12% | 1.78M | 07:56:51 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12.32 | 12.69 | 12.29 | -0.13 | -1.04% | 1.94M | 07:56:54 | ||
| Zhangjiajie A | 6.78 | 6.88 | 6.58 | +0.31 | +4.79% | 40.56M | 07:57:00 | ||
| Zhangqiu Blower A | 8.36 | 8.37 | 8.30 | +0.05 | +0.60% | 4.01M | 07:56:51 | ||
| Zhangze Elec A | 2.650 | 2.680 | 2.620 | +0.020 | +0.76% | 18.64M | 07:57:00 | ||
| Zhangzhou Dev A | 3.520 | 3.590 | 3.450 | +0.060 | +1.73% | 16.56M | 08:00:00 | ||
| Zhanjiang Guolian Aquatic Products | 3.39 | 3.46 | 3.37 | -0.01 | -0.29% | 35.80M | 07:56:57 | ||
| Zhe Kuang | 25.35 | 25.37 | 24.80 | +0.69 | +2.80% | 1.42M | 07:57:00 | ||
| Zhefu Holding A | 3.28 | 3.30 | 3.25 | +0.04 | +1.24% | 29.18M | 07:57:00 | ||
| Zhejiang Akcome New Energy Tech | 1.000 | 1.000 | 1.000 | -0.050 | -4.76% | 21.95M | 08:00:00 | ||
| Zhejiang Anglikang Pharma | 17.18 | 17.27 | 16.84 | +0.31 | +1.84% | 2.25M | 07:57:00 | ||
| Zhejiang Bangjie Digital Knit A | 4.74 | 4.92 | 4.69 | -0.11 | -2.27% | 5.56M | 07:56:54 | ||
| Zhejiang Benli Technology | 19.16 | 19.25 | 18.81 | +0.42 | +2.24% | 1.17M | 07:56:45 | ||
| Zhejiang Bofay Electric | 27.03 | 27.19 | 26.18 | +0.81 | +3.09% | 1.56M | 07:56:57 | ||
| Zhejiang Canaan Tech | 3.50 | 3.66 | 3.47 | -0.15 | -4.11% | 34.18M | 07:57:00 | ||
| Zhejiang Cayi Vacuum Container Co | 86.52 | 87.17 | 82.91 | +1.05 | +1.23% | 1.28M | 07:56:57 | ||
| Zhejiang Century Huatong | 4.07 | 4.19 | 3.94 | -0.16 | -3.78% | 226.12M | 07:57:00 | ||
| Zhejiang Changsheng A | 14.95 | 15.04 | 14.81 | +0.06 | +0.40% | 4.72M | 07:57:00 | ||
| Zhejiang Chengchang Technology | 41.36 | 41.56 | 38.87 | +1.94 | +4.92% | 5.49M | 07:57:00 | ||
| Zhejiang Chinastars New Materials | 22.92 | 23.97 | 20.08 | +2.48 | +12.13% | 11.43M | 07:56:57 | ||
| Zhejiang Chunhui Intelligent Control Co | 11.23 | 11.24 | 11.02 | +0.11 | +0.99% | 2.06M | 07:56:57 | ||
| Zhejiang Construction Investment | 9.20 | 9.61 | 9.17 | -0.35 | -3.67% | 48.91M | 07:57:00 | ||
| Zhejiang Daoming Optics Chem A | 7.57 | 7.64 | 7.52 | +0.02 | +0.27% | 10.93M | 08:00:00 | ||
| Zhejiang Dayang | 19.34 | 19.41 | 19.08 | +0.18 | +0.94% | 1.71M | 07:56:54 | ||
| Zhejiang DiAn Diagnostics Co | 14.41 | 14.57 | 14.26 | +0.03 | +0.21% | 12.23M | 07:57:00 | ||
| Zhejiang Extek Tech | 30.67 | 30.69 | 30.20 | +0.18 | +0.59% | 624.95K | 07:56:51 | ||
| Zhejiang Fenglong Electric A | 12.71 | 12.95 | 12.62 | -0.21 | -1.63% | 2.87M | 07:56:57 | ||
| Zhejiang Fengmao Technology | 43.57 | 45.00 | 42.95 | -0.43 | -0.98% | 1.45M | 07:57:00 | ||
| Zhejiang FORE Intelligent | 47.64 | 48.77 | 47.01 | -0.26 | -0.54% | 6.65M | 07:57:00 | ||
| Zhejiang Garden Bio-chemical | 11.92 | 11.99 | 11.66 | +0.21 | +1.79% | 20.65M | 07:56:57 | ||
| Zhejiang Giuseppe Garment A | 4.72 | 4.76 | 4.71 | -0.02 | -0.42% | 9.67M | 07:56:57 | ||
| Zhejiang Guanghua Technology | 18.71 | 18.72 | 18.04 | -0.22 | -1.16% | 2.12M | 07:57:00 | ||
| Zhejiang Haisen Pharmaceutical | 39.48 | 39.76 | 38.99 | +0.53 | +1.36% | 953.28K | 07:56:57 | ||
| Zhejiang Hengda New Material | 26.38 | 26.55 | 26.30 | -0.09 | -0.34% | 1.20M | 07:56:57 | ||
| Zhejiang Hengwei Battery | 24.84 | 24.85 | 24.39 | +0.21 | +0.85% | 663.60K | 07:56:42 | ||
| Zhejiang Hongchang Electrical Technology Co | 26.36 | 26.76 | 26.18 | -0.44 | -1.64% | 1.05M | 07:56:54 | ||
| Zhejiang Huace Film TV Co | 7.79 | 7.97 | 7.31 | +0.28 | +3.73% | 153.10M | 07:57:00 | ||
| Zhejiang Huatong | 23.60 | 24.30 | 22.75 | +0.76 | +3.33% | 12.19M | 07:57:00 | ||
| Zhejiang Huilong New Materials | 13.62 | 14.89 | 13.55 | -1.14 | -7.72% | 8.59M | 07:56:57 | ||
| Zhejiang Int'L Group Co Ltd | 10.96 | 11.04 | 10.90 | -0.02 | -0.18% | 2.64M | 07:56:54 | ||
| Zhejiang Jiemei Electronic | 21.00 | 21.62 | 20.78 | -0.47 | -2.19% | 10.31M | 07:56:57 | ||
| Zhejiang Jindao Technology | 18.27 | 18.65 | 18.15 | -0.29 | -1.56% | 880.20K | 07:56:36 | ||
| Zhejiang Jindun Fans | 16.26 | 16.95 | 15.21 | -0.35 | -2.11% | 56.97M | 07:57:00 | ||
| Zhejiang Jinfei Kaida Wheel | 4.64 | 4.69 | 4.61 | -0.02 | -0.43% | 5.71M | 07:57:00 | ||
| Zhejiang Jinggong Science Tech | 14.74 | 15.05 | 14.66 | -0.14 | -0.94% | 7.45M | 07:56:54 | ||
| Zhejiang Jingsheng Mech Electric | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 07:57:00 | ||
| Zhejiang Jingu A | 5.25 | 5.41 | 5.23 | -0.06 | -1.13% | 9.92M | 07:56:54 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4.25 | 4.32 | 4.20 | -0.03 | -0.70% | 177.36M | 07:57:00 | ||
| Zhejiang Jinlihua Electric Co | 12.37 | 12.79 | 11.60 | +0.14 | +1.15% | 9.31M | 07:57:00 | ||
| Zhejiang Jolly Pharma | 15.89 | 16.00 | 15.51 | +0.22 | +1.40% | 16.88M | 07:57:00 | ||
| Zhejiang JW Precision Machinery Co | 22.25 | 22.47 | 21.95 | -0.05 | -0.22% | 543.00K | 07:56:54 | ||
| Zhejiang Kaier New Materials | 4.74 | 4.77 | 4.60 | +0.11 | +2.38% | 10.09M | 07:56:57 | ||
| Zhejiang Kaishan Compressor | 11.99 | 12.34 | 11.89 | -0.23 | -1.88% | 7.48M | 07:57:00 | ||
| Zhejiang Kan A | 4.15 | 4.16 | 4.12 | +0.01 | +0.24% | 7.51M | 07:56:54 | ||
| Zhejiang Linuo | 12.09 | 12.39 | 12.05 | -0.08 | -0.66% | 1.65M | 07:56:48 | ||
| Zhejiang Meida Industrial A | 10.44 | 10.50 | 10.23 | +0.12 | +1.16% | 10.15M | 07:57:00 | ||
| Zhejiang Meili High Tech | 8.81 | 9.18 | 8.69 | -0.36 | -3.93% | 10.65M | 07:56:54 | ||
| Zhejiang Meishuo Electric | 26.38 | 27.08 | 26.30 | +0.15 | +0.57% | 1.28M | 07:56:45 | ||
| Zhejiang Merit | 12.11 | 12.27 | 11.75 | +0.11 | +0.92% | 14.36M | 07:57:00 | ||
| Zhejiang Narada Power Source | 10.44 | 10.50 | 10.29 | +0.06 | +0.58% | 17.86M | 07:57:00 | ||
| Zhejiang Nhu A | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 07:56:57 | ||
| Zhejiang Prulde Electric Appliance | 25.63 | 25.99 | 25.56 | +0.01 | +0.04% | 359.90K | 07:56:54 | ||
| Zhejiang Realsun Chemical | 26.62 | 26.76 | 25.08 | +0.88 | +3.42% | 4.64M | 07:57:00 | ||
| Zhejiang Renzhi | 2.380 | 2.410 | 2.330 | +0.010 | +0.42% | 16.14M | 07:56:48 | ||
| Zhejiang Runtu A | 6.62 | 6.74 | 6.62 | -0.06 | -0.90% | 3.97M | 07:56:54 | ||
| Zhejiang Sanhua Co Ltd | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 07:57:00 | ||
| Zhejiang Satellite Petrochem A | 19.32 | 19.52 | 18.80 | +0.41 | +2.17% | 25.24M | 07:56:54 | ||
| Zhejiang Semir A | 6.42 | 6.53 | 6.39 | -0.10 | -1.53% | 13.45M | 07:57:00 | ||
| Zhejiang Sf Oilless | 12.18 | 12.35 | 12.01 | -0.07 | -0.57% | 1.68M | 07:56:54 | ||
| Zhejiang Shibao A | 12.51 | 12.56 | 12.33 | +0.12 | +0.97% | 11.71M | 07:57:00 | ||
| Zhejiang Sling Automobile Bearing | 37.42 | 37.96 | 37.21 | -0.13 | -0.35% | 2.09M | 07:57:00 | ||
| Zhejiang Songyuan | 28.97 | 29.43 | 28.87 | -0.28 | -0.96% | 696.75K | 07:57:00 | ||
| Zhejiang SSAW Boutique Hotels | 25.50 | 26.56 | 25.10 | +1.12 | +4.59% | 12.81M | 07:57:00 | ||
| Zhejiang Sunflower Light Energy | 2.410 | 2.430 | 2.380 | -0.010 | -0.41% | 10.32M | 07:56:48 | ||
| Zhejiang Supor A | 57.25 | 57.77 | 56.38 | -0.49 | -0.85% | 2.69M | 07:57:00 | ||
| Zhejiang Taifu Pump Co | 17.34 | 17.63 | 17.28 | -0.08 | -0.46% | 1.17M | 07:56:42 | ||
| Zhejiang Tailin | 21.83 | 22.22 | 21.20 | +0.49 | +2.30% | 6.11M | 07:56:57 | ||
| Zhejiang Taitan Co | 9.94 | 10.10 | 9.89 | -0.06 | -0.60% | 2.53M | 07:56:48 | ||
| Zhejiang Talent TV | 8.24 | 8.33 | 8.08 | +0.04 | +0.49% | 4.22M | 07:56:54 | ||
| Zhejiang Taotao Vehicles | 72.44 | 73.39 | 71.31 | +0.33 | +0.46% | 771.79K | 07:57:00 | ||
| Zhejiang Tiantie Industry | 4.99 | 5.11 | 4.93 | +0.05 | +1.01% | 17.14M | 07:56:54 | ||
| Zhejiang Tianyu Pharma | 20.72 | 20.85 | 20.38 | +0.23 | +1.12% | 1.52M | 07:56:54 | ||
| Zhejiang Tianzhen Technology | 16.07 | 16.61 | 16.02 | -0.63 | -3.77% | 1.69M | 07:56:57 | ||
| Zhejiang TongLi Transmission | 30.43 | 30.72 | 30.30 | -0.13 | -0.43% | 766.77K | 07:57:00 | ||
| Zhejiang Tongxing Technology | 41.95 | 42.88 | 41.61 | -0.71 | -1.66% | 2.09M | 07:56:57 | ||
| Zhejiang Transfar Co Ltd | 4.65 | 4.71 | 4.62 | +0.01 | +0.22% | 14.22M | 07:57:00 | ||
| Zhejiang Truelove Vogue Co | 13.56 | 13.86 | 13.47 | +0.03 | +0.22% | 1.91M | 07:56:48 | ||
| Zhejiang Viewshine Intelligent | 12.82 | 13.08 | 12.76 | -0.16 | -1.23% | 3.52M | 07:56:51 | ||
| Zhejiang Walrus | 15.90 | 16.32 | 15.88 | -0.41 | -2.51% | 1.96M | 07:56:54 | ||
| Zhejiang Wandekai Fluid Equipment | 28.06 | 28.29 | 27.90 | +0.01 | +0.04% | 466.97K | 07:56:36 | ||
| Zhejiang Weigang Tech | 15.51 | 15.54 | 15.38 | +0.06 | +0.39% | 1.05M | 07:57:00 | ||
| Zhejiang Weixing A | 12.32 | 12.61 | 12.19 | -0.15 | -1.20% | 9.62M | 07:56:57 | ||
| Zhejiang Whyis Technology | 22.51 | 22.73 | 21.92 | +0.40 | +1.81% | 2.62M | 07:57:00 | ||
| Zhejiang Windey | 10.25 | 10.36 | 10.17 | +0.04 | +0.39% | 5.56M | 07:57:00 | ||
| Zhejiang Wolwo Bio-Pharma | 25.55 | 25.73 | 24.65 | +0.77 | +3.11% | 7.79M | 07:57:00 | ||
| Zhejiang XiaSha Precision | 59.45 | 60.16 | 58.88 | -0.14 | -0.24% | 970.46K | 07:56:57 | ||
| Zhejiang Xinchai Co | 7.94 | 8.05 | 7.88 | -0.05 | -0.63% | 2.09M | 07:56:48 | ||
| Zhejiang Xinguang Pharma | 13.06 | 13.14 | 12.94 | +0.08 | +0.62% | 1.52M | 07:56:51 | ||
| Zhejiang XinNong | 14.83 | 14.92 | 14.69 | +0.08 | +0.54% | 992.73K | 07:56:57 | ||
| Zhejiang Yangfan New Materials | 7.55 | 7.76 | 7.52 | -0.10 | -1.31% | 10.51M | 07:56:51 | ||
| ZheJiang Yayi Metal Technology | 22.83 | 23.67 | 22.73 | -0.55 | -2.35% | 618.42K | 07:56:45 | ||
| Zhejiang Yilida Ventilator A | 5.05 | 5.15 | 5.01 | -0.05 | -0.98% | 4.46M | 07:57:00 | ||
| Zhejiang Yonggui Electric | 17.69 | 18.16 | 17.59 | -0.58 | -3.18% | 15.61M | 07:57:00 | ||
| Zhejiang Zanyu Technology A | 9.51 | 9.66 | 9.48 | -0.10 | -1.04% | 1.75M | 07:56:57 | ||
| Zhejiang Zhaofeng Mechanical | 41.18 | 41.75 | 41.12 | -0.11 | -0.27% | 213.30K | 07:56:33 | ||
| Zhejiang Zhaolong Interconnect Tech | 39.61 | 40.40 | 38.44 | -1.70 | -4.12% | 17.43M | 07:57:00 | ||
| Zhejiang Zhengguang Industrial | 28.76 | 29.18 | 27.89 | +0.75 | +2.68% | 3.85M | 07:56:57 | ||
| Zhejiang Zhengte | 22.90 | 23.01 | 22.55 | -0.07 | -0.31% | 593.30K | 07:56:54 | ||
| Zhejiang Zhengyuan Zhihui Tech | 12.62 | 12.91 | 12.57 | -0.17 | -1.33% | 2.66M | 07:56:51 | ||
| Zhejiang Zhongjian Tech | 37.35 | 38.44 | 36.61 | +0.35 | +0.95% | 2.52M | 07:57:00 | ||
| Zhejiang Zhongke Magnetic Industry | 44.26 | 44.68 | 43.49 | +1.16 | +2.69% | 2.71M | 07:56:57 | ||
| Zhejiang Zhongxin Fluoride A | 12.25 | 12.47 | 12.20 | -0.10 | -0.81% | 7.71M | 07:56:57 | ||
| Zhejiang Zoenn | 8.11 | 8.29 | 7.94 | +0.04 | +0.50% | 7.67M | 07:57:00 | ||
| Zhejiang Zuch Technology | 41.50 | 42.11 | 40.60 | +0.35 | +0.85% | 3.81M | 07:57:00 | ||
| Zhenghong Tech A | 5.13 | 5.13 | 4.66 | +0.47 | +10.09% | 21.54M | 08:00:00 | ||
| Zhengtong Elec A | 4.92 | 5.23 | 4.92 | -0.26 | -5.02% | 39.62M | 07:57:00 | ||
| Zhengzhou GL Tech | 17.99 | 18.20 | 16.47 | +1.33 | +7.98% | 17.03M | 07:57:00 | ||
| Zhengzhou J | 15.32 | 15.95 | 15.21 | -0.49 | -3.10% | 6.84M | 07:56:57 | ||
| Zhengzhou Qianweiyangchu Food | 39.02 | 39.94 | 38.45 | +0.54 | +1.40% | 3.05M | 07:57:00 | ||
| Zhengzhou Tiamaes Tech | 23.80 | 24.23 | 23.50 | -0.12 | -0.50% | 1.86M | 07:56:54 | ||
| Zhenhua Tech A | 47.10 | 47.56 | 45.49 | +1.23 | +2.68% | 15.28M | 08:00:00 | ||
| Zhenjiang Dongfang Electric Heat | 4.470 | 4.480 | 4.420 | +0.030 | +0.68% | 14.22M | 07:56:57 | ||
| Zheshang Development | 8.09 | 8.13 | 8.03 | +0.01 | +0.12% | 6.15M | 07:56:54 | ||
| Zhezhong Cons A | 9.20 | 9.28 | 9.17 | -0.02 | -0.22% | 2.02M | 07:56:54 | ||
| Zhidemai Technology | 20.58 | 20.96 | 20.11 | +0.13 | +0.64% | 7.15M | 07:56:57 | ||
| Zhiguang Elec A | 5.29 | 5.37 | 5.28 | -0.05 | -0.94% | 5.62M | 08:00:00 | ||
| Zhong Fu Tong | 12.63 | 12.84 | 12.53 | -0.17 | -1.33% | 4.15M | 07:57:00 | ||
| Zhong Tong Bus A | 10.79 | 10.80 | 10.45 | +0.13 | +1.22% | 54.76M | 07:57:00 | ||
| Zhongbai Group A | 3.74 | 3.77 | 3.68 | +0.01 | +0.27% | 9.10M | 07:57:00 | ||
| Zhongchao Cable A | 2.530 | 2.570 | 2.520 | -0.020 | -0.78% | 14.63M | 08:00:00 | ||
| Zhongcheng Pack A | 4.09 | 4.13 | 4.06 | +0.01 | +0.25% | 6.01M | 07:56:51 | ||
| Zhongfu Information | 15.09 | 15.33 | 14.84 | +0.08 | +0.53% | 3.31M | 07:56:57 | ||
| Zhonghang Electronic Measuring Inst | 40.99 | 41.50 | 40.43 | -0.83 | -1.99% | 7.10M | 07:57:00 | ||
| Zhongheng Elec A | 6.20 | 6.26 | 6.17 | -0.06 | -0.96% | 8.39M | 08:00:00 | ||
| Zhonghong Pulin Medical Products Co | 12.17 | 12.27 | 12.07 | +0.13 | +1.08% | 2.31M | 07:56:45 | ||
| Zhonghua Geotech A | 2.15 | 2.27 | 2.15 | -0.11 | -4.87% | 102.41M | 08:00:00 | ||
| Zhongjie Jiangsu Technology | 20.87 | 21.23 | 20.70 | -0.11 | -0.52% | 1.36M | 07:57:00 | ||
| Zhongjin A | 5.00 | 5.05 | 4.91 | +0.19 | +3.95% | 155.57M | 07:57:00 | ||
| Zhongjin Irradiation | 15.02 | 15.09 | 14.79 | +0.23 | +1.56% | 2.00M | 07:56:51 | ||
| Zhongjing Food | 31.75 | 31.86 | 30.80 | +0.69 | +2.22% | 812.11K | 07:56:57 | ||
| Zhongk Sanhuan A | 8.72 | 8.76 | 8.60 | +0.08 | +0.93% | 11.92M | 08:00:00 | ||
| Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
| Zhongnanhong Culture | 1.870 | 1.910 | 1.850 | -0.040 | -2.09% | 37.77M | 08:00:00 | ||
| Zhongrun Resources Investment | 2.750 | 2.870 | 2.750 | -0.140 | -4.84% | 233.64M | 07:57:00 | ||
| Zhongsheng Pharm A | 14.55 | 14.69 | 14.47 | -0.09 | -0.62% | 9.57M | 08:00:00 | ||
| Zhongtai Chem A | 4.92 | 4.93 | 4.73 | 0.00 | 0.00% | 0 | 17/05 | ||
| Zhongtian Service | 5.31 | 5.60 | 5.18 | -0.44 | -7.65% | 46.98M | 07:57:00 | ||
| Zhongxing Shenyang | 6.18 | 6.24 | 6.14 | +0.03 | +0.49% | 8.81M | 07:56:45 | ||
| Zhongyan Tech | 14.52 | 14.72 | 14.40 | -0.04 | -0.28% | 1.79M | 07:56:54 | ||
| Zhongyeda Elec A | 8.82 | 8.87 | 8.75 | +0.09 | +1.03% | 4.36M | 07:56:54 | ||
| Zhubo Design | 11.04 | 11.39 | 10.52 | +0.32 | +2.99% | 5.67M | 07:56:54 | ||
| Zhuhai Bojay | 32.73 | 34.78 | 32.50 | -0.71 | -2.12% | 4.88M | 07:56:57 | ||
| Zhuhai Enpower | 14.62 | 14.98 | 14.55 | -0.08 | -0.54% | 3.13M | 07:56:51 | ||
| Zhuhai Huajin Capital | 13.11 | 13.34 | 12.88 | +0.05 | +0.38% | 16.93M | 08:00:00 | ||
| Zhuhai Kles Tech | 31.59 | 32.13 | 31.40 | -0.16 | -0.50% | 464.64K | 07:56:51 | ||
| Zhuhai Orbita Control Eng | 9.81 | 9.92 | 9.68 | +0.04 | +0.41% | 16.60M | 07:56:51 | ||
| Zhuhai Port A | 5.06 | 5.06 | 4.99 | +0.03 | +0.60% | 8.34M | 07:56:57 | ||
| Zhuhai Raysharp Technology Co | 35.29 | 35.48 | 34.79 | +0.03 | +0.09% | 1.10M | 07:56:51 | ||
| Zhuhai Rundu Pharma A | 11.01 | 11.06 | 10.82 | +0.12 | +1.10% | 3.17M | 07:57:00 | ||
| Zhuhai Sailong Pharma | 10.30 | 10.42 | 10.25 | -0.06 | -0.58% | 2.48M | 07:56:57 | ||
| Zhuhai Zhongfu A | 1.790 | 1.830 | 1.780 | -0.020 | -1.11% | 11.29M | 07:56:57 | ||
| Zhujiang Brewery A | 8.57 | 8.71 | 8.55 | 0.00 | 0.00% | 6.47M | 08:00:00 | ||
| Zhuzhou Feilu High-Tech | 6.40 | 6.52 | 6.35 | -0.03 | -0.47% | 4.36M | 07:56:42 | ||
| Zhuzhou Hongda A | 24.71 | 24.85 | 23.91 | +0.69 | +2.87% | 5.50M | 07:56:57 | ||
| Ziel Home Furnishing Technology | 27.96 | 28.88 | 27.26 | -1.64 | -5.54% | 7.57M | 07:57:00 | ||
| Zj Baoxiniao A | 5.76 | 5.76 | 5.61 | +0.14 | +2.49% | 26.82M | 07:57:00 | ||
| Zj Dilong A | 1.460 | 1.500 | 1.430 | +0.010 | +0.69% | 22.94M | 07:57:00 | ||
| Zj East Crystal A | 5.76 | 5.90 | 5.73 | -0.11 | -1.87% | 4.80M | 07:57:00 | ||
| Zj Kangsheng A | 2.340 | 2.360 | 2.320 | -0.010 | -0.43% | 11.15M | 07:57:00 | ||
| Zj Netsun A | 14.38 | 14.53 | 14.26 | -0.04 | -0.28% | 2.19M | 07:56:36 | ||
| Zj Sh Driveline A | 23.20 | 23.59 | 22.93 | +0.18 | +0.78% | 15.23M | 07:57:00 | ||
| Zj Zhenyuan A | 8.35 | 8.52 | 8.29 | -0.11 | -1.30% | 20.33M | 07:57:00 | ||
| ZJAMP | 9.33 | 9.43 | 9.32 | -0.04 | -0.43% | 3.01M | 07:56:57 | ||
| Zkteco | 24.17 | 24.57 | 24.04 | -0.30 | -1.23% | 1.83M | 07:56:57 | ||
| Zoneco | 3.160 | 3.270 | 3.140 | -0.090 | -2.77% | 11.65M | 07:56:36 | ||
| Zongshen Power A | 13.68 | 13.94 | 12.61 | +0.75 | +5.80% | 229.95M | 08:00:00 | ||
| Zotye Automobile | 2.050 | 2.100 | 1.950 | +0.130 | +6.77% | 202.21M | 08:00:00 | ||
| ZRP Printing | 15.65 | 15.79 | 15.60 | +0.02 | +0.13% | 915.10K | 07:56:51 | ||
| Zs Utilities A | 7.98 | 8.00 | 7.87 | +0.07 | +0.89% | 13.27M | 07:57:00 | ||
| Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 07:57:00 | ||
| Zuming Bean Products Co | 17.35 | 17.63 | 16.83 | +0.30 | +1.76% | 3.01M | 07:56:57 | ||
| Zy Tungsten A | 7.44 | 7.44 | 6.75 | +0.68 | +10.06% | 55.00M | 08:00:00 | ||
| ZYF Lopsking Aluminum | 6.50 | 6.62 | 6.44 | +0.02 | +0.31% | 9.14M | 07:57:00 | ||
| Zynp A | 6.69 | 6.72 | 6.63 | +0.03 | +0.45% | 13.42M | 07:56:54 |
My Sentiments
What is your sentiment on SZSE New?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE New
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review