Breaking News

S&P 500 TR (SPXTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

11,013.91 +99.80 +0.91%

02/05 - Delayed Data. Currency in USD ( Disclaimer )

Volume: -
Open: 11,013.91
Day's Range: 11,013.91 - 11,013.91

Type: Index

Market: Global Indices

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Real-time streaming quotes of related instruments to the S&P 500 TR Index. The table displays the instrument's latest price, as well as the daily high, low and change for the S&P 500 TR related Futures instruments along with the last price, % change and volume for related S&P 500 TR ETFs.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	511.31	+1.24%	66.13M	03/05
Direxion Daily S&P 500 Bear 3X Shares	SPXS	9.45	-3.67%	44.16M	03/05
ProShares Short S&P500	SH	12.22	-1.25%	30.96M	03/05
ProShares UltraShort S&P500	SDS	26.250	-2.42%	12.20M	03/05
ProShares UltraPro S&P500	UPRO	64.70	+3.74%	5.33M	03/05
Direxion Daily S&P 500 Bull 3X Shares	SPXL	122.85	+3.72%	4.77M	03/05
ProShares UltraPro Short S&P500	SPXU	34.91	-3.71%	8.85M	03/05
ishares S&P 500	IVV	513.81	+1.25%	2.58M	03/05
Vanguard S&P 500	VOO	469.93	+1.23%	4.49M	03/05
ProShares Ultra S&P500	SSO	73.44	+2.48%	3.14M	03/05
JPMorgan Equity Premium Income	JEPI	56.05	+0.65%	3.61M	03/05
ETFMG Prime Junior Silver Miners	SILJ	11.04	+0.23%	1.50M	03/05
Neos S&P 500(R) High Income	SPYI	48.89	+0.87%	315.00K	03/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.73	+0.85%	182.26K	03/05
BetaPro S&P 500 2x Daily Bear	HSD	19.99	-2.44%	429.20K	03/05
BMO SP 500	ZSP	76.67	+1.24%	332.32K	03/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.33	+1.52%	109.13K	03/05
BetaPro S&P 500 2x Daily Bull	HSU	20.44	+2.46%	238.75K	03/05
iShares Core S&P 500 (CAD Hedged)	XSP	53.79	+1.20%	443.53K	03/05
Vanguard SP 500 CA	VFV	124.49	+1.33%	227.53K	03/05
iShares Core S&P 500	IVV	51.44	+0.10%	184.74K	03/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.64	+1.07%	105.86K	03/05
Invesco S&P 500 Revenue	RWL	90.44	+0.47%	151.00K	03/05
iShares Core S&P 500	XUS	87.15	+1.23%	65.70K	03/05
Invesco S&P SmallCap Quality	XSHQ	39.76	+0.40%	19.38K	03/05
Horizons S&P 500	HXS	71.42	+1.30%	39.73K	03/05
WisdomTree S&P 500 3x Daily Short	3USS	24.24	-5.02%	32.52K	03/05
Vanguard S&P 500	VOO	7,978.31	+1.18%	1.92K	03/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.29	+0.70%	0.00K	03/05
Direxion Daily S&P 500 Bull 2X Shares	SPUU	117.00	+2.67%	6.75K	03/05
Vanguard S&P 500 UCITS Acc	VUAAN	1,720.00	+6.15%	21.80K	03/05
WisdomTree S&P 500 3x Daily Short	3USS	26.075	-4.43%	36.55K	03/05
Blackrock Advantage Large Cap Income	BALI	27.95	+1.30%	14.58K	03/05
WisdomTree S&P 500 3x Daily Short	3ULS	2,081.25	-4.73%	1.62K	03/05
ishares S&P 500	IVV	8,719.40	+1.19%	47.78K	03/05
BMO SP 500 USD	ZSPu	56.11	+1.28%	5.54K	03/05
WisdomTree S&P 500 3x Daily Short	US9S	24.24	-5.14%	13.71K	03/05
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,085.07	+4.00%	3.51K	03/05
SPDR S&P 500	1557	78,330.0	-1.22%	6.98K	02/05
ClearBridge Dividend Strategy ESG	YLDE	45.66	+0.63%	2.36K	03/05
SPDR S&P 500	SPY	8,683.00	+1.26%	1.39K	03/05
WisdomTree S&P 500 3x Daily Short	3USS	25.88	0.00%	0	23/04
DB Agriculture Double Long	DAGXF	3.240	0.00%	0	19/04
SPDR S&P 500	SPY	508.00	+0.59%	0.10K	03/05
ishares S&P 500	IVV	474.90	+1.17%	0	03/05
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	13/06

My Sentiments

What is your sentiment on S&P 500 TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Forum Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Jun 28, 2021 11:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Very bullish thanks you

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
Euro Stoxx 50	4,920.95	+30.60	+0.63%
S&P 500	5,127.79	+63.59	+1.26%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,675.68	+450.02	+1.18%
FTSE 100 Futures	8,256.4	+48.5	+0.59%

Brent Oil	82.80	-0.87	-1.04%
Crude Oil WTI	77.99	-0.96	-1.22%
Gold	2,310.10	+0.50	+0.02%
Silver	26.790	-0.039	-0.15%
Copper	4.5680	+0.0835	+1.86%
London Cocoa	7,461.00	+317.00	+4.44%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 2Y	4.806	-0.071	-1.46%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 TR	11,013.91	+99.80	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
Verastem	10.77	+100000.00%	0.18K
Edgio	9.86	+100000.00%	0.40K
Future Fintech	0.87	+100000.00%	0.06K
UIE PLC	221.50	+100000.00%	1.27K
Romande Energie Holding SA	58.40	+100000.00%	0.00K
MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
Frontline	267.10	+135.75%	4.60K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.46	-80.74%	4.26K
BioGaia B	114.00	-77.89%	0.28K
Hydrogen Refueling	5.25	-64.33%	0.04K
Tomra Systems	142.70	-58.96%	21.34K
Atlas Copco B	167.80	-55.59%	3.33M
Remark	0.12	-55.56%	4.22K
Electrolux B	95.98	-52.48%	401.00K