Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Marqeta | 5.83 | 5.89 | 5.71 | +0.09 | +1.57% | 5.48M | 07/05 | ||
Marriott Int | 235.99 | 238.26 | 235.66 | -0.83 | -0.35% | 853.80K | 07/05 | ||
Martin Midstream | 2.930 | 2.930 | 2.810 | +0.075 | +2.63% | 44.10K | 07/05 | ||
Massimo | 3.950 | 4.060 | 3.900 | -0.070 | -1.74% | 4.97K | 07/05 | ||
Mastercraft Boat | 20.08 | 20.52 | 20.08 | -0.18 | -0.89% | 170.53K | 07/05 | ||
Matrix | 11.93 | 12.21 | 11.93 | -0.03 | -0.25% | 134.84K | 07/05 | ||
Mattel | 18.72 | 18.99 | 18.70 | +0.05 | +0.27% | 2.97M | 07/05 | ||
Matthews | 28.71 | 28.93 | 28.18 | +0.82 | +2.94% | 171.03K | 07/05 | ||
Maxeon Solar Technologies | 2.280 | 2.285 | 2.151 | +0.050 | +2.24% | 1.04M | 07/05 | ||
Mediaco Holding | 1.970 | 2.060 | 1.930 | -0.030 | -1.50% | 26.44K | 07/05 | ||
Medirom Healthcare | 5.184 | 5.370 | 5.100 | -0.106 | -2.00% | 1.55K | 07/05 | ||
Meiwu Technology | 1.0201 | 1.0500 | 1.0120 | -0.0099 | -0.96% | 44.49K | 07/05 | ||
Melco Resorts & Entertainment | 7.67 | 7.73 | 7.30 | +0.30 | +4.07% | 9.73M | 07/05 | ||
MercadoLibre | 1,688.69 | 1,702.69 | 1,640.23 | +34.84 | +2.11% | 496.41K | 07/05 | ||
Mercer Int | 10.50 | 10.91 | 10.46 | -0.32 | -2.96% | 176.65K | 07/05 | ||
Mercury | 29.11 | 29.60 | 28.98 | -0.07 | -0.24% | 586.71K | 07/05 | ||
Mesa Labs | 115.18 | 117.76 | 115.18 | -0.55 | -0.48% | 22.32K | 07/05 | ||
Methanex | 49.97 | 50.15 | 49.13 | +0.85 | +1.73% | 114.77K | 07/05 | ||
MGE Energy | 79.72 | 81.00 | 79.57 | -0.58 | -0.72% | 159.60K | 07/05 | ||
MGP Ingredients | 80.80 | 81.05 | 78.51 | +2.21 | +2.81% | 154.63K | 07/05 | ||
MicroCloud Hologram | 1.910 | 2.090 | 1.860 | -0.210 | -9.91% | 7.38M | 07/05 | ||
Microvast Holdings | 0.4230 | 0.4485 | 0.4200 | -0.0089 | -2.06% | 1.85M | 07/05 | ||
Middleby Corp | 141.83 | 143.15 | 140.01 | +1.84 | +1.31% | 608.53K | 07/05 | ||
Middlesex Water | 54.44 | 55.03 | 53.66 | +0.63 | +1.17% | 105.26K | 07/05 | ||
Millennium International Holdings | 1.470 | 1.510 | 1.430 | 0.000 | 0.00% | 15.28K | 07/05 | ||
MillerKnoll | 26.67 | 27.04 | 26.60 | -0.14 | -0.52% | 449.24K | 07/05 | ||
Mind Technology | 5.7700 | 5.9100 | 5.6800 | +0.0400 | +0.70% | 5.19K | 07/05 | ||
Mingteng International | 6.50 | 6.98 | 5.10 | +1.16 | +21.72% | 367.28K | 07/05 | ||
Mission Produce | 11.91 | 11.92 | 11.70 | +0.09 | +0.76% | 183.11K | 07/05 | ||
MKS Instruments | 123.32 | 126.57 | 123.14 | -1.61 | -1.29% | 624.65K | 07/05 | ||
Momentus | 0.5862 | 0.6176 | 0.5410 | +0.0452 | +8.35% | 534.29K | 07/05 | ||
Monarch | 68.94 | 69.19 | 68.69 | +0.34 | +0.50% | 112.45K | 07/05 | ||
Mondee Holdings | 2.550 | 2.630 | 2.500 | +0.080 | +3.24% | 62.74K | 07/05 | ||
Mondelez | 70.89 | 70.94 | 70.04 | +0.96 | +1.37% | 4.32M | 07/05 | ||
Monro Muffler Brake | 26.25 | 26.53 | 26.05 | +0.10 | +0.38% | 276.64K | 07/05 | ||
Monster Beverage | 54.67 | 54.77 | 54.06 | +0.45 | +0.83% | 8.11M | 07/05 | ||
Montana Tech | 12.10 | 12.10 | 11.60 | +0.49 | +4.22% | 15.01K | 07/05 | ||
Montauk Renewables | 4.110 | 4.140 | 3.950 | +0.180 | +4.58% | 364.19K | 07/05 | ||
Moolec Science | 1.400 | 1.410 | 1.320 | +0.010 | +0.72% | 93.62K | 07/05 | ||
Motorcar Parts | 5.27 | 5.58 | 5.16 | -0.11 | -2.04% | 131.87K | 07/05 | ||
Motorsport Gaming Us LLC | 3.010 | 3.500 | 2.270 | +0.750 | +33.19% | 6.51M | 07/05 | ||
MSP Recovery | 0.8801 | 0.9058 | 0.8700 | -0.0059 | -0.67% | 184.20K | 07/05 | ||
Mullen Automotive | 5.7400 | 6.1000 | 5.0600 | -0.2900 | -4.81% | 5.33M | 07/05 | ||
MultiMetaVerse Holdings | 0.5400 | 0.5709 | 0.4937 | +0.0110 | +2.08% | 36.60K | 07/05 | ||
Multisensor AI Holdings | 2.660 | 2.770 | 2.613 | -0.030 | -1.12% | 7.19K | 07/05 | ||
MYR Group | 153.59 | 159.03 | 153.09 | +1.17 | +0.77% | 183.51K | 07/05 | ||
N2OFF | 1.030 | 1.060 | 1.030 | +0.010 | +0.98% | 29.40K | 07/05 | ||
Naas Tech ADR | 0.874 | 0.930 | 0.867 | -0.047 | -5.10% | 621.90K | 07/05 | ||
NAPCO | 45.74 | 46.41 | 45.00 | +0.44 | +0.97% | 617.45K | 07/05 | ||
Nathans Famous | 66.83 | 68.00 | 66.83 | +0.21 | +0.32% | 7.29K | 07/05 | ||
National Beverage | 47.38 | 47.47 | 46.26 | +1.10 | +2.38% | 115.57K | 07/05 | ||
National CineMedia | 4.610 | 4.865 | 4.230 | -0.220 | -4.55% | 1.39M | 07/05 | ||
National Vision | 17.87 | 18.68 | 17.79 | -0.40 | -2.19% | 1.14M | 07/05 | ||
Natural Alternatives | 6.40 | 6.58 | 6.30 | +0.10 | +1.59% | 3.33K | 07/05 | ||
Natural Health Trend | 7.050 | 7.138 | 6.955 | +0.130 | +1.88% | 21.53K | 07/05 | ||
Nature Wood ADR | 2.61 | 2.74 | 2.55 | -0.09 | -3.33% | 68.60K | 07/05 | ||
Natures Sunshine | 19.12 | 19.22 | 18.89 | +0.02 | +0.10% | 50.78K | 07/05 | ||
Nature’s Miracle Holding | 0.8907 | 0.9160 | 0.8688 | +0.0235 | +2.71% | 30.00K | 07/05 | ||
Nauticus Robotics | 0.1700 | 0.1815 | 0.1626 | -0.0082 | -4.60% | 657.38K | 07/05 | ||
Nayax | 28.84 | 30.00 | 28.84 | -1.11 | -3.71% | 1.67K | 07/05 | ||
NCS Multistage | 17.81 | 18.27 | 17.66 | +0.17 | +0.96% | 3.32K | 07/05 | ||
NeoConcept International Holdings | 0.98 | 1.03 | 0.93 | -0.07 | -6.38% | 358.84K | 07/05 | ||
NeoVolta | 2.610 | 2.660 | 2.460 | +0.100 | +3.98% | 293.14K | 07/05 | ||
Netcapital | 0.1219 | 0.1309 | 0.1205 | -0.0020 | -1.61% | 384.57K | 07/05 | ||
NetEase | 96.93 | 97.72 | 96.37 | -4.93 | -4.84% | 1.93M | 07/05 | ||
Netflix | 606.00 | 606.05 | 591.32 | +9.03 | +1.51% | 3.19M | 07/05 | ||
New Fortress Energy | 26.12 | 26.49 | 25.66 | -0.05 | -0.19% | 2.95M | 07/05 | ||
New Horizon Aircraft | 2.240 | 2.420 | 1.990 | +0.240 | +12.00% | 24.68K | 07/05 | ||
Newell Brands | 7.96 | 8.06 | 7.81 | +0.18 | +2.31% | 3.37M | 07/05 | ||
News Corp | 25.25 | 25.67 | 25.15 | -0.12 | -0.47% | 754.01K | 07/05 | ||
News Corp A | 24.42 | 24.82 | 24.30 | -0.14 | -0.57% | 4.59M | 07/05 | ||
Nexstar | 166.39 | 169.65 | 166.31 | -1.87 | -1.11% | 274.98K | 07/05 | ||
Nextdecade | 6.640 | 6.760 | 6.485 | +0.110 | +1.68% | 1.33M | 07/05 | ||
Nextracker | 46.02 | 47.73 | 45.98 | -0.87 | -1.86% | 2.37M | 07/05 | ||
Nexxen International DRC | 5.78 | 5.85 | 5.73 | +0.16 | +2.85% | 66.07K | 07/05 | ||
Niocorp Developments | 2.5800 | 2.6999 | 2.5100 | +0.0700 | +2.79% | 136.57K | 07/05 | ||
Niu Tech | 2.330 | 2.350 | 2.260 | -0.020 | -0.85% | 569.71K | 07/05 | ||
NN Inc | 3.420 | 3.940 | 3.350 | -0.380 | -10.00% | 281.93K | 07/05 | ||
Nocera | 1.060 | 1.080 | 1.060 | -0.050 | -4.50% | 0.67K | 07/05 | ||
noco noco | 0.2072 | 0.2074 | 0.2020 | +0.0004 | +0.19% | 54.61K | 07/05 | ||
Noodles & Co | 1.780 | 1.870 | 1.714 | +0.040 | +2.30% | 255.09K | 07/05 | ||
Nordson | 272.06 | 274.53 | 271.13 | +1.41 | +0.52% | 222.57K | 07/05 | ||
Northern Technologies | 18.87 | 19.20 | 18.42 | +0.23 | +1.23% | 50.21K | 07/05 | ||
Northwest Pipe | 36.21 | 36.36 | 33.71 | +2.78 | +8.32% | 102.37K | 07/05 | ||
NorthWestern | 51.26 | 51.55 | 51.08 | +0.11 | +0.22% | 309.20K | 07/05 | ||
Nova Lifestyle I | 2.270 | 2.520 | 2.200 | +0.060 | +2.71% | 42.09K | 07/05 | ||
Novonix ADR | 2.250 | 2.360 | 2.250 | -0.050 | -2.17% | 9.57K | 07/05 | ||
Nuvei | 32.35 | 32.47 | 32.35 | -0.09 | -0.28% | 1.04M | 07/05 | ||
Nuvve Holding | 0.6720 | 0.7200 | 0.6423 | -0.0132 | -1.93% | 100.26K | 07/05 | ||
Nuzee | 2.070 | 2.890 | 1.360 | +0.760 | +58.02% | 26.62M | 07/05 | ||
NV5 Global | 93.81 | 95.33 | 93.81 | -1.04 | -1.10% | 51.91K | 07/05 | ||
NWTN Inc | 4.37 | 5.70 | 4.37 | -1.33 | -23.33% | 31.79K | 07/05 | ||
NXU | 0.4451 | 0.4596 | 0.4420 | -0.0401 | -8.26% | 252.34K | 07/05 | ||
Oatly Group AB | 1.2100 | 1.2900 | 1.2000 | -0.0800 | -6.20% | 1.87M | 07/05 | ||
Oddity Tech | 31.26 | 33.14 | 30.34 | -1.05 | -3.25% | 2.20M | 07/05 | ||
ODP | 51.90 | 52.53 | 51.90 | -0.36 | -0.69% | 255.41K | 07/05 | ||
Olaplex Holdings | 1.520 | 1.628 | 1.500 | -0.090 | -5.59% | 1.45M | 07/05 | ||
OLB Group | 4.030 | 4.430 | 3.720 | +0.110 | +2.81% | 65.15K | 07/05 | ||
Ollie's Bargain Outlet | 79.51 | 80.16 | 78.87 | +0.83 | +1.05% | 688.68K | 07/05 | ||
Olympic Steel | 53.13 | 55.37 | 53.06 | -0.41 | -0.77% | 123.09K | 07/05 | ||
Omega Flex | 67.00 | 67.47 | 66.24 | +0.07 | +0.10% | 9.34K | 07/05 | ||
Ondas | 0.821 | 0.870 | 0.810 | -0.010 | -1.20% | 164.96K | 07/05 | ||
One Group Hospitality | 4.80 | 5.00 | 4.62 | -0.05 | -1.03% | 491.60K | 07/05 | ||
OneSpaWorld | 14.82 | 14.99 | 14.73 | +0.10 | +0.68% | 487.66K | 07/05 | ||
Onewater Marine | 22.57 | 23.43 | 22.52 | -0.69 | -2.97% | 69.41K | 07/05 | ||
Opal Fuels | 4.880 | 4.990 | 4.840 | 0.000 | 0.00% | 66.24K | 07/05 | ||
Optex Systems Holdings | 7.8800 | 8.2200 | 7.8786 | +0.0300 | +0.38% | 60.51K | 07/05 | ||
Oriental Culture | 1.420 | 1.470 | 1.150 | -0.122 | -7.91% | 16.77K | 07/05 | ||
Origin Agritech | 3.425 | 3.560 | 3.310 | -0.015 | -0.44% | 19.98K | 07/05 | ||
Origin Materials | 1.100 | 1.180 | 0.910 | +0.164 | +17.56% | 3.81M | 07/05 | ||
Orion Energy | 0.859 | 0.880 | 0.859 | -0.011 | -1.24% | 24.40K | 07/05 | ||
OSI Systems | 134.86 | 135.86 | 133.00 | +2.52 | +1.90% | 112.19K | 07/05 | ||
Otter Tail | 90.30 | 97.12 | 90.18 | -0.36 | -0.40% | 444.98K | 07/05 | ||
Outbrain | 4.260 | 4.380 | 4.240 | -0.110 | -2.52% | 151.56K | 07/05 | ||
O’Reilly Automotive | 1,020.71 | 1,022.92 | 1,012.93 | +4.62 | +0.45% | 388.21K | 07/05 | ||
Pactiv Evergreen | 13.10 | 13.75 | 12.99 | -0.49 | -3.61% | 716.39K | 07/05 | ||
Pagaya | 10.750 | 11.220 | 10.610 | -0.210 | -1.92% | 780.29K | 07/05 | ||
Palladyne AI | 1.3300 | 1.4100 | 1.3300 | -0.0400 | -2.92% | 105.73K | 07/05 | ||
Papa John's | 57.93 | 58.92 | 57.69 | -0.38 | -0.65% | 1.14M | 07/05 | ||
Paramount Global A | 23.21 | 23.64 | 23.03 | -0.18 | -0.77% | 74.56K | 07/05 | ||
Paranovus Entertainment Tech | 1.0600 | 1.0864 | 1.0400 | -0.0600 | -5.36% | 0.88K | 07/05 | ||
Parazero Technologies Unt | 0.7299 | 0.7527 | 0.7220 | -0.0081 | -1.10% | 194.60K | 07/05 | ||
Park Ohio Holdings | 25.85 | 26.47 | 25.41 | +0.25 | +0.98% | 16.79K | 07/05 | ||
Patrick | 114.14 | 115.34 | 113.17 | +0.96 | +0.85% | 177.77K | 07/05 | ||
Patterson-UTI Energy | 11.000 | 11.120 | 10.890 | +0.030 | +0.27% | 4.70M | 07/05 | ||
Paychex | 121.79 | 122.02 | 120.66 | +1.16 | +0.96% | 997.40K | 07/05 | ||
Paylocity Holdng | 169.09 | 172.68 | 169.07 | -1.97 | -1.15% | 621.81K | 07/05 | ||
Payoneer Global Inc | 5.220 | 5.290 | 5.120 | +0.020 | +0.38% | 1.97M | 07/05 | ||
PayPal | 65.92 | 66.77 | 65.77 | +0.31 | +0.47% | 9.22M | 07/05 | ||
Paysign | 4.670 | 4.680 | 4.520 | +0.080 | +1.74% | 220.48K | 07/05 | ||
Peloton Interactive | 4.090 | 4.190 | 3.850 | +0.550 | +15.54% | 59.18M | 07/05 | ||
PENN Entertainment | 15.91 | 15.94 | 15.34 | +0.50 | +3.24% | 5.66M | 07/05 | ||
PepsiCo | 178.02 | 178.15 | 176.51 | +2.20 | +1.25% | 2.96M | 07/05 | ||
Perdoceo Education | 23.92 | 24.34 | 23.89 | -0.44 | -1.81% | 675.86K | 07/05 | ||
Performant | 2.840 | 2.970 | 2.820 | -0.020 | -0.70% | 269.20K | 07/05 | ||
Perma-Fix Inc | 12.110 | 12.580 | 11.910 | +0.050 | +0.41% | 54.94K | 07/05 | ||
Perma-Pipe Int | 9.150 | 9.270 | 9.150 | +0.030 | +0.33% | 16.53K | 07/05 | ||
Perpetua Resources | 5.010 | 5.070 | 4.960 | 0.000 | 0.00% | 143.94K | 07/05 | ||
Petco Health and Wellness | 1.600 | 1.650 | 1.565 | +0.010 | +0.63% | 1.38M | 07/05 | ||
PetMed Express | 4.165 | 4.250 | 4.145 | -0.055 | -1.30% | 232.50K | 07/05 | ||
Piedmont Lithium ADR | 13.33 | 13.99 | 13.30 | -0.13 | -0.97% | 461.90K | 07/05 | ||
Pilgrims Pride | 36.55 | 36.94 | 36.45 | -0.10 | -0.27% | 651.59K | 07/05 | ||
Pineapple Holdings | 0.0757 | 0.0863 | 0.0575 | +0.0225 | +42.29% | 308.48M | 07/05 | ||
Pioneer Pow | 3.820 | 3.895 | 3.800 | -0.020 | -0.52% | 30.00K | 07/05 | ||
Plains All American Pipeline | 17.49 | 17.72 | 17.38 | -0.12 | -0.68% | 2.30M | 07/05 | ||
Plains GP Holdings | 18.27 | 18.52 | 18.17 | -0.10 | -0.54% | 4.16M | 07/05 | ||
Playa Hotels & Resorts | 9.240 | 9.850 | 9.160 | -0.180 | -1.91% | 1.04M | 07/05 | ||
Playtika | 7.87 | 7.95 | 7.81 | +0.04 | +0.51% | 868.52K | 07/05 | ||
Plby Group | 1.010 | 1.040 | 1.010 | -0.030 | -2.88% | 258.55K | 07/05 | ||
Plug Power | 2.640 | 2.770 | 2.600 | -0.070 | -2.58% | 26.72M | 07/05 | ||
Podcastone | 1.890 | 2.004 | 1.890 | -0.020 | -1.05% | 36.76K | 07/05 | ||
Polar Power | 0.3855 | 0.3998 | 0.3800 | +0.0235 | +6.49% | 13.71K | 07/05 | ||
Polestar Automotive Holding A | 1.320 | 1.340 | 1.280 | +0.020 | +1.54% | 1.83M | 07/05 | ||
Pool | 372.68 | 377.12 | 372.01 | +1.91 | +0.52% | 309.61K | 07/05 | ||
Pop Culture Group | 1.6400 | 1.6400 | 1.5800 | +0.0400 | +2.50% | 2.30K | 07/05 | ||
Portillo's | 10.61 | 11.89 | 10.33 | -1.52 | -12.49% | 5.54M | 07/05 | ||
Potbelly Co | 9.760 | 10.050 | 9.690 | -0.080 | -0.81% | 339.80K | 07/05 | ||
Powell Industries | 157.76 | 165.24 | 156.39 | -3.82 | -2.36% | 206.10K | 07/05 | ||
Preformed Line | 127.01 | 129.69 | 125.20 | +1.67 | +1.33% | 36.28K | 07/05 | ||
PriceSmart | 84.72 | 85.05 | 83.25 | +1.58 | +1.90% | 109.86K | 07/05 | ||
Primech Holdings | 0.7360 | 0.7850 | 0.7360 | 0.0000 | 0.00% | 89.10K | 07/05 | ||
PrimeEnergy | 102.53 | 102.53 | 100.07 | -0.45 | -0.44% | 0.72K | 07/05 | ||
Priority Tech | 3.440 | 3.510 | 3.290 | +0.190 | +5.85% | 27.44K | 07/05 | ||
Professional Diversity | 1.2100 | 1.2600 | 1.2100 | -0.0100 | -0.82% | 23.29K | 07/05 | ||
Profire Ene | 1.8300 | 1.9798 | 1.8200 | -0.0700 | -3.68% | 301.01K | 07/05 | ||
Profrac Holding | 7.34 | 7.57 | 7.27 | -0.03 | -0.41% | 863.61K | 07/05 | ||
ProPhase Labs | 5.060 | 5.358 | 5.040 | -0.280 | -5.24% | 15.94K | 07/05 | ||
Pure Cycle | 9.91 | 9.93 | 9.82 | 0.00 | 0.00% | 31.48K | 07/05 | ||
Purecycle Technologies Holdings | 5.02 | 5.47 | 4.78 | -0.15 | -2.90% | 3.57M | 07/05 | ||
Purple Innovation | 1.680 | 1.750 | 1.650 | -0.020 | -1.18% | 409.50K | 07/05 | ||
QuantaSing ADR | 3.190 | 3.220 | 3.135 | -0.010 | -0.31% | 10.89K | 07/05 | ||
Quest Resource | 10.600 | 10.790 | 10.590 | -0.060 | -0.56% | 70.52K | 07/05 | ||
QuinStreet | 19.43 | 19.58 | 19.00 | +0.44 | +2.32% | 448.08K | 07/05 | ||
Qurate Retail A | 0.9059 | 1.0100 | 0.9059 | -0.0491 | -5.14% | 7.92M | 07/05 | ||
Qurate Retail B | 4.110 | 4.110 | 4.080 | -0.090 | -2.14% | 0.98K | 07/05 | ||
Radius Recycling | 18.25 | 19.08 | 18.21 | -0.54 | -2.87% | 226.87K | 07/05 | ||
Ramaco Resources | 15.730 | 16.290 | 15.670 | +0.020 | +0.13% | 579.27K | 07/05 | ||
Ramaco Resources | 11.74 | 11.96 | 11.06 | +0.54 | +4.82% | 20.25K | 07/05 | ||
Rave Restaurant | 1.8200 | 1.9558 | 1.8200 | -0.0300 | -1.62% | 14.56K | 07/05 | ||
RCI Hospitality | 50.76 | 51.85 | 50.76 | -0.30 | -0.59% | 51.23K | 07/05 | ||
RCM Technologies | 19.140 | 19.640 | 19.140 | -0.170 | -0.88% | 34.02K | 07/05 | ||
Reading Int | 1.710 | 1.739 | 1.660 | +0.060 | +3.64% | 4.66K | 07/05 | ||
Reading Int B | 15.30 | 15.60 | 15.20 | +0.10 | +0.66% | 0.39K | 07/05 | ||
Real Good Food | 0.6043 | 0.7600 | 0.5000 | -0.1846 | -23.40% | 2.10M | 07/05 | ||
Reborn Coffee | 1.730 | 1.770 | 1.390 | +0.350 | +25.36% | 594.67K | 07/05 | ||
Recon Technology | 1.8200 | 2.1180 | 1.7500 | +0.0700 | +4.00% | 279.36K | 07/05 | ||
Red Cat Holdings | 1.230 | 1.265 | 1.170 | +0.040 | +3.36% | 787.38K | 07/05 | ||
Red Robin Gourmet Burgers | 7.66 | 7.79 | 7.57 | -0.02 | -0.26% | 181.40K | 07/05 | ||
Red Rock Resorts | 54.36 | 55.01 | 54.01 | +0.13 | +0.24% | 788.50K | 07/05 | ||
Ree Automotive Holding | 4.200 | 4.300 | 4.200 | -0.090 | -2.10% | 10.44K | 07/05 | ||
Regis | 5.810 | 5.900 | 5.540 | +0.260 | +4.68% | 15.10K | 07/05 | ||
Rekor Systems | 1.860 | 1.975 | 1.860 | -0.080 | -4.12% | 537.92K | 07/05 | ||
Remitly Global | 15.22 | 15.47 | 15.13 | -0.19 | -1.23% | 1.53M | 07/05 | ||
ReNew Energy Global | 6.070 | 6.340 | 6.005 | -0.290 | -4.56% | 675.13K | 07/05 | ||
Rent the Runway | 15.23 | 16.99 | 13.81 | +0.74 | +5.11% | 497.42K | 07/05 | ||
Repay Holdings | 10.95 | 11.01 | 10.71 | +0.15 | +1.39% | 516.43K | 07/05 | ||
Research Solutions | 2.860 | 2.920 | 2.700 | -0.020 | -0.69% | 22.02K | 07/05 | ||
Reservoir Media | 8.570 | 8.660 | 8.510 | +0.070 | +0.82% | 80.46K | 07/05 | ||
Resources Connection | 11.12 | 11.32 | 11.11 | -0.11 | -0.98% | 266.23K | 07/05 | ||
ReTo Eco-Solutions | 1.4300 | 1.4300 | 1.2000 | +0.1100 | +8.33% | 424.62K | 07/05 | ||
Reynolds | 28.41 | 28.57 | 28.34 | 0.00 | 0.00% | 619.49K | 07/05 | ||
RF Industries | 2.900 | 2.985 | 2.900 | 0.000 | 0.00% | 3.83K | 07/05 | ||
RGC Resources | 21.23 | 21.58 | 21.23 | -0.17 | -0.79% | 7.19K | 07/05 | ||
Richtech Robotics | 1.290 | 1.339 | 1.240 | -0.010 | -0.77% | 76.47K | 07/05 | ||
Rivian Automotive | 10.25 | 11.22 | 10.07 | -0.08 | -0.77% | 85.09M | 07/05 | ||
Rocket Lab USA | 3.970 | 3.990 | 3.655 | -0.090 | -2.22% | 17.25M | 07/05 | ||
Rocky Brands | 34.39 | 36.35 | 34.19 | +0.32 | +0.94% | 32.79K | 07/05 | ||
Rocky Mountain Chocolate | 3.540 | 3.590 | 3.510 | -0.020 | -0.56% | 14.23K | 07/05 | ||
Roma Green Finance | 0.7500 | 0.7722 | 0.6955 | +0.0545 | +7.84% | 211.02K | 07/05 | ||
Ross Stores | 131.58 | 133.37 | 131.42 | -0.90 | -0.68% | 1.81M | 07/05 | ||
Royal Gold | 124.00 | 124.78 | 123.35 | +0.09 | +0.07% | 340.71K | 07/05 | ||
Royalty Management Holding | 0.920 | 0.990 | 0.803 | -0.017 | -1.77% | 157.90K | 07/05 | ||
RumbleON | 4.89 | 5.19 | 4.87 | -0.25 | -4.86% | 139.65K | 07/05 | ||
Rush A | 45.02 | 45.22 | 44.16 | +0.82 | +1.86% | 310.95K | 07/05 | ||
Rush B | 42.59 | 43.20 | 41.78 | +0.65 | +1.55% | 14.41K | 07/05 | ||
Ryvyl | 1.5300 | 1.5600 | 1.4300 | +0.1000 | +6.99% | 47.39K | 07/05 | ||
S&W Seed | 0.425 | 0.430 | 0.405 | +0.015 | +3.66% | 33.86K | 07/05 | ||
Sabre Corpo | 2.660 | 2.795 | 2.610 | +0.010 | +0.38% | 3.04M | 07/05 | ||
Sacks Parente Golf | 0.4724 | 0.4863 | 0.4701 | -0.0057 | -1.19% | 4.97K | 07/05 | ||
Sadot | 0.2550 | 0.2784 | 0.2550 | -0.0050 | -1.92% | 48.47K | 07/05 | ||
Safe Green Dev | 0.3904 | 0.5100 | 0.3903 | -0.1099 | -21.97% | 2.70M | 07/05 | ||
Safe Green Holdings | 4.820 | 5.103 | 4.320 | -0.030 | -0.62% | 716.83K | 07/05 | ||
Saga Communications | 22.45 | 23.26 | 22.45 | -0.43 | -1.88% | 9.11K | 07/05 | ||
Satellogic V | 1.280 | 1.300 | 1.210 | +0.090 | +7.56% | 28.46K | 07/05 | ||
Saverone 2014 ADR | 0.7565 | 0.7567 | 0.6522 | +0.0165 | +2.23% | 4.90K | 07/05 | ||
Scholastic | 35.96 | 36.44 | 35.90 | -0.18 | -0.50% | 132.20K | 07/05 | ||
Selina | 0.0502 | 0.0515 | 0.0444 | +0.0001 | +0.20% | 4.34M | 07/05 | ||
Seneca Foods A | 59.63 | 59.71 | 57.34 | +2.29 | +3.99% | 28.39K | 07/05 | ||
Seneca Foods B | 59.21 | 59.21 | 56.65 | +2.56 | +4.52% | 0.24K | 07/05 | ||
SenesTech | 0.8201 | 0.8800 | 0.8200 | +0.0201 | +2.51% | 62.64K | 07/05 | ||
Senstar Technologies | 1.360 | 1.400 | 1.360 | -0.010 | -0.73% | 3.44K | 07/05 | ||
Serve Robotics | 2.66 | 2.79 | 2.62 | -0.01 | -0.37% | 177.11K | 07/05 | ||
Sezzle | 43.85 | 51.41 | 43.04 | -6.78 | -13.39% | 152.28K | 07/05 | ||
Shapeways Holdings | 1.550 | 1.720 | 1.520 | +0.020 | +1.31% | 12.88K | 07/05 | ||
ShiftPixy | 1.870 | 1.970 | 1.840 | -0.040 | -2.09% | 34.26K | 07/05 | ||
Shimmick | 3.680 | 3.790 | 3.550 | -0.020 | -0.54% | 17.24K | 07/05 | ||
Shineco | 0.798 | 0.820 | 0.780 | +0.018 | +2.31% | 27.24K | 07/05 | ||
Shoals Technologies Group | 8.80 | 8.90 | 8.71 | -0.05 | -0.56% | 5.55M | 07/05 | ||
Shoe Carnival | 34.99 | 35.48 | 34.99 | -0.03 | -0.09% | 189.43K | 07/05 | ||
Sidus Space | 3.3200 | 3.3600 | 3.1900 | +0.1100 | +3.43% | 161.81K | 07/05 | ||
Sigma Lithium Resources | 16.82 | 17.48 | 16.20 | +0.66 | +4.08% | 1.43M | 07/05 | ||
Silo Pharma | 1.710 | 1.750 | 1.700 | -0.040 | -2.29% | 12.09K | 07/05 | ||
Simply Good Foods | 37.30 | 37.58 | 36.94 | +0.53 | +1.44% | 716.05K | 07/05 | ||
Sinclair | 13.33 | 13.73 | 13.26 | -0.21 | -1.55% | 247.27K | 07/05 | ||
Singing Machine | 0.9030 | 1.0000 | 0.8900 | +0.0030 | +0.33% | 7.52K | 07/05 | ||
Sirius XM | 3.130 | 3.210 | 3.120 | -0.050 | -1.57% | 10.06M | 07/05 | ||
Skillful Craftsman | 0.940 | 0.940 | 0.870 | +0.029 | +3.18% | 71.62K | 07/05 | ||
SKYX Platforms | 0.9801 | 1.0100 | 0.9800 | +0.0099 | +1.02% | 225.18K | 07/05 | ||
Sleep Number | 13.87 | 14.96 | 13.85 | -0.29 | -2.05% | 406.79K | 07/05 | ||
Smart for Life | 3.1800 | 3.5399 | 3.1600 | -0.1900 | -5.64% | 385.67K | 07/05 | ||
Smart Powerr | 1.020 | 1.120 | 1.020 | -0.050 | -4.67% | 43.63K | 07/05 | ||
Smart Sand | 2.240 | 2.280 | 2.190 | +0.070 | +3.23% | 96.34K | 07/05 | ||
Smart Share Global | 0.9900 | 1.0000 | 0.9500 | +0.0400 | +4.21% | 442.83K | 07/05 | ||
Smith & Wesson | 16.77 | 16.94 | 16.74 | -0.12 | -0.71% | 214.69K | 07/05 | ||
Smith-Midland Corp | 36.00 | 37.52 | 35.77 | -0.96 | -2.60% | 17.10K | 07/05 | ||
Snail | 0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 1.00K | 07/05 | ||
Snap One Holdings | 10.61 | 10.63 | 10.59 | +0.01 | +0.09% | 555.58K | 07/05 | ||
Snow Lake Resources | 0.8744 | 0.9000 | 0.8700 | -0.0140 | -1.58% | 13.22K | 07/05 | ||
Sobr Safe | 0.2410 | 0.2534 | 0.2400 | -0.0008 | -0.33% | 94.97K | 07/05 | ||
Socket Mobile | 1.240 | 1.260 | 1.130 | +0.110 | +9.73% | 43.88K | 07/05 | ||
SolarBank | 5.98 | 6.20 | 5.92 | -0.12 | -1.97% | 31.32K | 07/05 | ||
SolarEdge Technologies Inc | 58.71 | 60.50 | 58.63 | -1.36 | -2.26% | 1.94M | 07/05 | ||
SolarMax Technology | 10.34 | 11.48 | 9.71 | +0.35 | +3.50% | 107.51K | 07/05 | ||
Solid Power | 1.790 | 1.930 | 1.790 | -0.120 | -6.28% | 1.77M | 07/05 | ||
Solidion Tech | 2.320 | 2.600 | 2.320 | -0.060 | -2.52% | 180.17K | 07/05 | ||
Sonder Holdings | 3.8000 | 4.2000 | 3.8000 | -0.2300 | -5.71% | 26.69K | 07/05 | ||
Sono-Tek Corp | 4.6200 | 4.8000 | 4.6200 | -0.0400 | -0.86% | 5.08K | 07/05 | ||
Sonos | 17.58 | 18.02 | 17.57 | -0.30 | -1.68% | 2.00M | 07/05 | ||
Sound Group | 2.540 | 2.700 | 2.530 | -0.040 | -1.55% | 34.30K | 07/05 | ||
SoundThinking | 13.81 | 13.85 | 13.45 | +0.31 | +2.30% | 58.94K | 07/05 | ||
Sow Good | 10.08 | 10.14 | 10.00 | -0.07 | -0.69% | 5.55K | 07/05 | ||
SPAR Group | 1.7300 | 1.7700 | 1.7101 | +0.0100 | +0.58% | 70.99K | 07/05 | ||
SpartanNash Co | 19.59 | 19.80 | 19.55 | +0.02 | +0.10% | 154.69K | 07/05 | ||
Spectaire Holdings | 0.5710 | 0.5996 | 0.5588 | -0.0090 | -1.55% | 61.42K | 07/05 | ||
SPI Energy | 0.520 | 0.527 | 0.493 | +0.028 | +5.61% | 56.65K | 07/05 | ||
Sportsmans | 3.155 | 3.250 | 3.150 | -0.035 | -1.10% | 247.70K | 07/05 | ||
Sprouts Farmers | 74.77 | 75.95 | 74.45 | -0.23 | -0.31% | 1.46M | 07/05 | ||
SRIVARU Holding | 0.1320 | 0.1400 | 0.1281 | -0.0040 | -2.94% | 868.22K | 07/05 | ||
SRM Entertainment | 1.310 | 1.419 | 1.310 | -0.100 | -7.09% | 57.31K | 07/05 | ||
SSR Mining | 5.44 | 5.46 | 5.36 | +0.04 | +0.74% | 2.10M | 07/05 | ||
Stabilis Solutions | 4.060 | 4.180 | 4.060 | -0.050 | -1.22% | 1.37K | 07/05 | ||
Staffing 360 | 0.2780 | 0.2900 | 0.2671 | +0.0001 | +0.04% | 48.68K | 07/05 | ||
Stagwell | 6.950 | 7.080 | 6.870 | +0.050 | +0.72% | 428.02K | 07/05 | ||
Starbox Holdings | 0.1794 | 0.1930 | 0.1762 | +0.0029 | +1.64% | 137.98K | 07/05 | ||
Starbucks | 72.50 | 72.85 | 71.80 | -0.40 | -0.55% | 21.54M | 07/05 | ||
Steakholder Foods | 4.140 | 4.350 | 4.140 | -0.260 | -5.91% | 6.41K | 07/05 | ||
Steel Dynamics | 132.71 | 133.47 | 131.76 | +0.11 | +0.08% | 1.02M | 07/05 | ||
Stericycle | 47.32 | 48.05 | 47.24 | -0.06 | -0.13% | 407.27K | 07/05 | ||
Sterling Check | 15.44 | 15.57 | 15.37 | -0.07 | -0.45% | 264.15K | 07/05 | ||
Sterling Construction | 122.00 | 123.99 | 107.01 | +16.63 | +15.78% | 979.28K | 07/05 | ||
Steven Madden | 40.61 | 41.14 | 40.54 | +0.12 | +0.30% | 491.21K | 07/05 | ||
Stitch Fix | 2.200 | 2.310 | 2.200 | -0.050 | -2.22% | 699.39K | 07/05 | ||
StoneCo | 16.87 | 17.00 | 16.68 | +0.07 | +0.42% | 3.04M | 07/05 | ||
Stran | 1.290 | 1.430 | 1.230 | +0.060 | +4.88% | 15.03K | 07/05 | ||
Strategic Education | 121.16 | 123.54 | 121.08 | -1.84 | -1.50% | 113.69K | 07/05 | ||
Strattec | 21.54 | 22.75 | 21.54 | -1.21 | -5.32% | 10.25K | 07/05 | ||
Stryve Foods | 1.6800 | 1.7300 | 1.5450 | +0.1300 | +8.39% | 33.99K | 07/05 | ||
SU Holdings | 2.500 | 2.780 | 2.460 | +0.050 | +2.04% | 29.97K | 07/05 | ||
SunCar Tech | 8.270 | 8.450 | 7.710 | +0.370 | +4.68% | 275.89K | 07/05 | ||
SunOpta Inc. | 5.74 | 5.89 | 5.55 | +0.20 | +3.61% | 2.06M | 07/05 | ||
SunPower | 2.330 | 2.400 | 2.320 | -0.030 | -1.27% | 2.64M | 07/05 | ||
Sunrun Inc | 11.78 | 12.06 | 11.65 | -0.21 | -1.75% | 7.07M | 07/05 | ||
Supercom | 0.2061 | 0.2120 | 0.2013 | -0.0089 | -4.14% | 2.63M | 07/05 | ||
Superior Uniform | 16.65 | 16.96 | 16.46 | -0.12 | -0.72% | 42.86K | 07/05 | ||
Swvl Holdings | 10.580 | 11.500 | 10.000 | -0.840 | -7.36% | 32.72K | 07/05 | ||
Symbotic | 46.500 | 48.040 | 42.215 | +4.560 | +10.87% | 3.98M | 07/05 | ||
Taitron | 3.130 | 3.190 | 3.130 | -0.020 | -0.63% | 24.86K | 07/05 | ||
Take-Two | 148.33 | 148.72 | 147.51 | -0.01 | -0.01% | 896.58K | 07/05 | ||
Tandy Leather | 4.720 | 4.770 | 4.720 | -0.030 | -0.63% | 2.92K | 07/05 | ||
Tantech Holdings Ltd | 0.5370 | 0.5600 | 0.5216 | -0.0030 | -0.56% | 45.68K | 07/05 | ||
Target Hospitality | 11.100 | 11.180 | 11.040 | -0.025 | -0.22% | 382.63K | 07/05 | ||
Taskus | 12.64 | 12.73 | 12.21 | +0.31 | +2.51% | 384.58K | 07/05 | ||
Tat Techno | 12.075 | 12.270 | 12.060 | -0.093 | -0.76% | 3.23K | 07/05 | ||
Taylor Devices | 44.80 | 45.00 | 41.69 | +1.60 | +3.69% | 27.66K | 07/05 | ||
TCTM Kids IT Education ADR | 2.06 | 2.08 | 1.98 | +0.04 | +1.98% | 5.39K | 07/05 | ||
TDH Holdings | 1.090 | 1.100 | 1.060 | +0.010 | +0.93% | 5.00K | 07/05 | ||
Techprecision Corp | 4.7700 | 4.9900 | 4.7700 | -0.0200 | -0.42% | 3.05K | 07/05 | ||
Tesla | 177.81 | 183.25 | 177.40 | -6.95 | -3.76% | 73.45M | 07/05 | ||
Tetra Tech | 212.88 | 216.24 | 210.05 | +0.76 | +0.36% | 432.78K | 07/05 | ||
Texas Roadhouse | 166.07 | 168.32 | 165.50 | -1.67 | -1.00% | 891.04K | 07/05 | ||
Th International | 1.160 | 1.180 | 1.120 | 0.000 | 0.00% | 194.24K | 07/05 | ||
The Andersons | 56.14 | 57.15 | 56.07 | -0.38 | -0.67% | 193.31K | 07/05 | ||
The Cheesecake | 34.02 | 34.80 | 33.88 | -0.61 | -1.76% | 1.08M | 07/05 | ||
The Chefs Warehouse | 38.73 | 39.10 | 37.87 | +1.00 | +2.65% | 411.50K | 07/05 | ||
The Dixie | 0.650 | 0.700 | 0.650 | -0.005 | -0.76% | 74.37K | 07/05 | ||
The Hain Celestial | 6.66 | 6.79 | 6.62 | +0.08 | +1.22% | 1.48M | 07/05 | ||
The Intergroup | 20.28 | 20.50 | 19.92 | +0.16 | +0.80% | 5.39K | 07/05 | ||
The Trade Desk | 89.64 | 92.19 | 89.59 | -1.72 | -1.88% | 4.94M | 07/05 | ||
The Wendy’s Co | 19.47 | 19.60 | 19.16 | +0.30 | +1.56% | 3.43M | 07/05 | ||
The York Water | 36.87 | 37.24 | 36.81 | +0.11 | +0.30% | 52.61K | 07/05 | ||
The9 ADR | 7.5300 | 7.7200 | 7.5100 | -0.1900 | -2.46% | 7.24K | 07/05 | ||
TheRealReal | 3.780 | 4.285 | 3.720 | -0.430 | -10.21% | 4.94M | 07/05 | ||
ThredUp | 1.950 | 2.010 | 1.770 | +0.090 | +4.84% | 1.68M | 07/05 | ||
Thryv Holdings Inc | 21.48 | 21.71 | 21.00 | +0.41 | +1.95% | 271.68K | 07/05 | ||
Tigo Energy | 1.1300 | 1.1600 | 1.0600 | +0.0300 | +2.73% | 40.95K | 07/05 | ||
Tile Shop Holdings | 6.880 | 6.990 | 6.860 | -0.150 | -2.13% | 55.49K | 07/05 | ||
Titan Machinery | 23.34 | 23.70 | 23.31 | +0.02 | +0.09% | 85.37K | 07/05 | ||
TMC the metals company | 1.520 | 1.570 | 1.500 | -0.050 | -3.18% | 746.26K | 07/05 | ||
TOMI Environmental Solutions | 0.666 | 0.695 | 0.610 | +0.036 | +5.70% | 41.77K | 07/05 | ||
Top Wealth Holding | 1.160 | 1.190 | 1.080 | +0.040 | +3.57% | 108.35K | 07/05 | ||
Toughbuilt Industries | 2.6000 | 2.6900 | 2.5300 | +0.0700 | +2.77% | 47.14K | 07/05 | ||
TPI Composites | 4.030 | 4.085 | 3.765 | +0.040 | +1.00% | 982.73K | 07/05 | ||
Tractor Supply | 270.13 | 272.90 | 268.33 | +0.59 | +0.22% | 640.75K | 07/05 | ||
Transcat | 114.45 | 115.26 | 113.64 | +0.85 | +0.75% | 28.30K | 07/05 | ||
Travelzoo | 8.82 | 9.03 | 8.71 | +0.01 | +0.11% | 80.79K | 07/05 | ||
TriMas | 26.25 | 26.35 | 25.88 | +0.19 | +0.73% | 244.89K | 07/05 | ||
Trimble | 57.00 | 58.03 | 56.41 | +0.80 | +1.42% | 2.33M | 07/05 | ||
Trip.com ADR | 52.70 | 52.91 | 51.81 | -1.17 | -2.17% | 2.23M | 07/05 | ||
Tripadvisor | 25.48 | 25.95 | 25.11 | -0.02 | -0.08% | 3.77M | 07/05 | ||
Trivago | 2.490 | 2.510 | 2.370 | +0.010 | +0.40% | 73.63K | 07/05 | ||
Trugolf Holdings | 1.530 | 1.661 | 1.508 | -0.080 | -4.97% | 14.45K | 07/05 | ||
TSR | 7.730 | 8.210 | 7.730 | +0.020 | +0.26% | 652.00 | 07/05 | ||
TTEC | 7.94 | 8.08 | 7.87 | +0.05 | +0.63% | 304.20K | 07/05 | ||
TuanChe | 2.3700 | 2.3914 | 2.0900 | +0.2500 | +11.79% | 59.35K | 07/05 | ||
Tungray Technologies | 4.9800 | 6.1800 | 4.7315 | -1.0600 | -17.55% | 191.20K | 07/05 | ||
Tuniu Corp | 0.883 | 0.925 | 0.870 | -0.031 | -3.39% | 289.22K | 07/05 | ||
Turbo Energy ADR | 1.120 | 1.130 | 1.120 | 0.000 | 0.00% | 2.64K | 07/05 | ||
Turtle Beach | 14.71 | 15.27 | 14.65 | -0.48 | -3.16% | 354.13K | 07/05 | ||
Twin Disc | 15.50 | 16.12 | 15.44 | -0.25 | -1.59% | 34.77K | 07/05 | ||
Twin Vee Powercats Co | 0.7306 | 0.7962 | 0.6500 | +0.0806 | +12.40% | 14.01K | 07/05 | ||
U BX Tech | 4.880 | 5.300 | 4.830 | +0.030 | +0.62% | 16.56K | 07/05 | ||
U Power | 5.74 | 6.00 | 5.65 | -0.21 | -3.53% | 72.52K | 07/05 | ||
Udemy | 10.08 | 10.19 | 9.91 | -0.11 | -1.08% | 999.46K | 07/05 | ||
Ufp Industries | 116.82 | 118.07 | 116.21 | -1.16 | -0.98% | 368.87K | 07/05 | ||
Ulta Beauty | 393.67 | 398.80 | 390.77 | -1.21 | -0.31% | 788.91K | 07/05 | ||
Ultralife | 12.650 | 13.360 | 12.640 | -0.600 | -4.53% | 107.42K | 07/05 | ||
United Homes | 6.820 | 6.950 | 6.810 | +0.010 | +0.15% | 9.28K | 07/05 | ||
United States Lime&Minerals | 371.78 | 377.03 | 364.59 | +11.53 | +3.20% | 46.99K | 07/05 | ||
United-Guardian | 7.95 | 8.18 | 7.88 | -0.17 | -2.09% | 20.69K | 07/05 | ||
Universal Electronics | 13.00 | 13.15 | 12.38 | +0.44 | +3.50% | 88.88K | 07/05 | ||
Universal Stainless&Alloy | 29.98 | 30.30 | 29.58 | +0.24 | +0.81% | 139.23K | 07/05 | ||
Upbound | 32.12 | 32.18 | 31.27 | +0.76 | +2.42% | 357.89K | 07/05 | ||
Uranium Royalty | 2.580 | 2.660 | 2.555 | 0.000 | 0.00% | 965.06K | 07/05 | ||
Urban One D | 1.630 | 1.700 | 1.615 | -0.010 | -0.61% | 31.04K | 07/05 | ||
Urban One Inc | 2.000 | 2.034 | 1.940 | -0.020 | -0.99% | 35.10K | 07/05 | ||
Urban Outfitters | 41.02 | 41.52 | 40.99 | -0.04 | -0.10% | 1.19M | 07/05 | ||
UrbanGro | 1.820 | 1.900 | 1.790 | -0.070 | -3.70% | 15.38K | 07/05 | ||
US Energy | 1.160 | 1.190 | 1.150 | +0.010 | +0.87% | 19.89K | 07/05 | ||
US Gold | 4.350 | 4.430 | 4.300 | -0.050 | -1.14% | 21.37K | 07/05 | ||
US Goldmining Unt | 5.68 | 5.91 | 5.55 | +0.13 | +2.34% | 1.36K | 07/05 | ||
Usio | 1.510 | 1.550 | 1.510 | -0.010 | -0.66% | 14.32K | 07/05 | ||
Uxin | 2.210 | 2.700 | 2.020 | +0.190 | +9.41% | 515.38K | 07/05 | ||
Vacasa | 7.1600 | 7.3000 | 7.0904 | +0.1100 | +1.56% | 28.88K | 07/05 | ||
Vast Renewables | 3.330 | 3.780 | 3.330 | +0.130 | +4.06% | 6.96K | 07/05 | ||
Vasta Platform | 3.800 | 3.825 | 3.791 | 0.000 | 0.00% | 5.34K | 07/05 | ||
VCI Global | 1.090 | 1.110 | 1.070 | 0.000 | 0.00% | 54.37K | 07/05 | ||
Vera Bradley | 7.09 | 7.20 | 7.00 | +0.07 | +1.00% | 147.63K | 07/05 | ||
Verde Clean Fuels | 4.750 | 4.880 | 4.550 | +0.200 | +4.40% | 4.20K | 07/05 | ||
Verisk | 247.00 | 247.08 | 242.55 | +5.14 | +2.13% | 1.09M | 07/05 | ||
Verra Mobility | 26.51 | 26.81 | 26.31 | -0.05 | -0.19% | 1.14M | 07/05 | ||
Versus Systems | 1.400 | 1.424 | 1.330 | +0.010 | +0.72% | 7.06K | 07/05 | ||
Vertex Energy | 1.450 | 1.510 | 1.350 | +0.090 | +6.62% | 2.36M | 07/05 | ||
Veru | 1.630 | 1.700 | 1.600 | -0.010 | -0.61% | 2.08M | 07/05 | ||
Via Renewables | 10.92 | 10.94 | 10.91 | +0.01 | +0.09% | 11.50K | 07/05 | ||
Vicor | 33.16 | 33.61 | 32.88 | -0.34 | -1.01% | 197.86K | 07/05 | ||
Village Farms | 1.2000 | 1.2650 | 1.1800 | -0.0200 | -1.64% | 990.62K | 07/05 | ||
Village Super Market | 29.45 | 29.63 | 28.99 | +0.46 | +1.59% | 16.63K | 07/05 | ||
VinFast | 3.010 | 3.180 | 2.960 | -0.070 | -2.27% | 2.21M | 07/05 | ||
Vintage Wine Estates | 0.3580 | 0.3999 | 0.3200 | +0.0313 | +9.58% | 386.23K | 07/05 | ||
Viomi Technology | 0.6700 | 0.6879 | 0.6506 | -0.0100 | -1.47% | 67.89K | 07/05 | ||
Viper Energy Ut | 37.44 | 38.05 | 37.38 | -0.02 | -0.05% | 557.02K | 07/05 | ||
Virco | 11.860 | 11.910 | 11.430 | +0.370 | +3.22% | 123.68K | 07/05 | ||
VirTra | 16.750 | 17.334 | 16.540 | -0.330 | -1.93% | 184.63K | 07/05 | ||
Vision Marine Technologies | 0.6500 | 0.6500 | 0.5951 | +0.0426 | +7.01% | 37.11K | 07/05 | ||
Visionary Education Technology | 0.350 | 0.399 | 0.326 | +0.020 | +6.06% | 1.52M | 07/05 | ||
Visteon | 116.12 | 117.45 | 115.25 | +0.89 | +0.77% | 224.59K | 07/05 | ||
Vita Coco | 26.00 | 26.99 | 25.97 | -0.37 | -1.40% | 472.75K | 07/05 | ||
Vital Farms | 29.21 | 29.73 | 29.01 | +0.13 | +0.45% | 628.09K | 07/05 | ||
Vitru | 12.06 | 12.20 | 11.90 | +0.16 | +1.34% | 13.72K | 07/05 | ||
Vivakor | 1.2 | 1.3 | 1.1 | -0.1 | -4.17% | 55.39K | 07/05 | ||
VivoPower Intl | 3.500 | 3.660 | 3.260 | -0.100 | -2.78% | 88.83K | 07/05 | ||
Volcon | 0.295 | 0.328 | 0.232 | +0.056 | +23.39% | 8.96M | 07/05 | ||
Vox Royalty | 2.010 | 2.060 | 1.950 | -0.040 | -1.95% | 352.73K | 07/05 | ||
VOXX | 5.65 | 6.07 | 5.65 | -0.35 | -5.83% | 48.00K | 07/05 | ||
VS Media Holdings | 0.3761 | 0.3900 | 0.3750 | -0.0052 | -1.36% | 56.43K | 07/05 | ||
VSE Corporation | 84.82 | 85.69 | 84.48 | +0.40 | +0.47% | 100.77K | 07/05 | ||
Vuzix Corp Cmn Stk | 1.250 | 1.310 | 1.250 | -0.040 | -3.10% | 480.36K | 07/05 | ||
Wah Fu Education | 1.930 | 2.150 | 1.850 | +0.060 | +3.21% | 60.98K | 07/05 | ||
Waldencast Acquisition | 4.890 | 5.160 | 4.840 | -0.140 | -2.78% | 70.82K | 07/05 | ||
Walgreens Boots | 17.35 | 17.57 | 17.25 | +0.09 | +0.52% | 8.65M | 07/05 | ||
WANG LEE GROUP | 0.5451 | 0.5988 | 0.5451 | -0.0060 | -1.09% | 26.19K | 07/05 | ||
Warner Bros Discovery | 7.77 | 8.04 | 7.76 | -0.19 | -2.39% | 24.32M | 07/05 | ||
Warner Music | 35.09 | 35.52 | 34.99 | -0.36 | -1.02% | 1.00M | 07/05 | ||
Warrantee ADR | 0.3365 | 0.3368 | 0.2840 | +0.0551 | +19.58% | 65.17K | 07/05 | ||
WD-40 | 234.64 | 238.53 | 234.46 | +1.35 | +0.58% | 76.28K | 07/05 | ||
Wearable Devices | 0.3306 | 0.3673 | 0.3232 | -0.0244 | -6.87% | 511.77K | 07/05 | ||
Weatherford | 124.51 | 126.73 | 124.14 | -0.08 | -0.06% | 501.86K | 07/05 | ||
Webuy Global | 0.4700 | 0.4818 | 0.4200 | +0.0419 | +9.79% | 392.24K | 07/05 | ||
Westrock Coffee | 10.620 | 10.710 | 10.580 | +0.030 | +0.28% | 230.35K | 07/05 | ||
Weyco | 28.89 | 29.84 | 28.89 | -0.25 | -0.86% | 11.52K | 07/05 | ||
Where Food Comes From | 11.69 | 12.00 | 11.64 | -0.14 | -1.18% | 2.41K | 07/05 | ||
Whole Earth Brands | 4.820 | 4.850 | 4.820 | 0.000 | 0.00% | 350.40K | 07/05 | ||
Wilhelmina | 4.380 | 4.650 | 4.300 | -0.040 | -0.91% | 4.20K | 07/05 | ||
Willamette Valley Vineyards | 4.100 | 4.200 | 4.080 | +0.040 | +0.99% | 8.56K | 07/05 | ||
Willdan | 33.08 | 33.50 | 32.87 | +0.26 | +0.79% | 81.16K | 07/05 | ||
Wingstop Inc | 397.84 | 399.48 | 391.77 | +2.00 | +0.51% | 416.49K | 07/05 | ||
Winmark | 361.66 | 368.04 | 358.93 | +2.73 | +0.76% | 13.59K | 07/05 | ||
Woodward | 176.45 | 177.58 | 172.64 | +3.30 | +1.91% | 872.68K | 07/05 | ||
Wrap Tech | 1.535 | 1.620 | 1.500 | -0.055 | -3.46% | 312.96K | 07/05 | ||
WW International | 2.090 | 2.210 | 1.985 | +0.040 | +1.95% | 3.75M | 07/05 | ||
Wynn Resorts | 97.23 | 98.32 | 96.30 | -0.64 | -0.65% | 2.52M | 07/05 | ||
XBP Europe Holdings | 3.300 | 3.420 | 2.850 | -0.200 | -5.71% | 1.34M | 07/05 | ||
Xcel Brands Inc | 0.768 | 0.809 | 0.746 | +0.026 | +3.50% | 26.48K | 07/05 | ||
Xcel Energy | 55.02 | 55.09 | 54.04 | +0.66 | +1.21% | 3.87M | 07/05 | ||
XORTX Therapeutics | 2.6600 | 3.1300 | 2.6500 | +0.0100 | +0.38% | 38.55K | 07/05 | ||
Xpel | 32.14 | 32.89 | 32.00 | -0.20 | -0.62% | 344.94K | 07/05 | ||
Xwell | 1.8200 | 2.0000 | 1.7900 | +0.0200 | +1.11% | 43.03K | 07/05 | ||
Yatra Online | 1.470 | 1.540 | 1.450 | +0.025 | +1.73% | 191.64K | 07/05 | ||
Yield10 Bioscience | 4.830 | 6.060 | 4.800 | -0.280 | -5.48% | 139.63K | 07/05 | ||
Yoshiharu Global | 3.750 | 3.764 | 3.690 | -0.050 | -1.32% | 5.81K | 07/05 | ||
Yoshitsu ADR | 0.2399 | 0.2453 | 0.2200 | +0.0067 | +2.87% | 524.68K | 07/05 | ||
YY Holding | 1.87 | 2.13 | 1.84 | -0.15 | -7.43% | 106.34K | 07/05 | ||
Zapp Electric Vehicles | 1.8110 | 2.2400 | 1.8110 | -0.0390 | -2.11% | 452.57K | 07/05 | ||
Zebra | 317.87 | 320.68 | 314.25 | +2.08 | +0.66% | 275.01K | 07/05 | ||
ZEN Graphene | 1.140 | 1.140 | 1.040 | +0.050 | +4.59% | 41.41K | 07/05 | ||
Zeo Energy | 4.634 | 4.980 | 4.634 | +0.104 | +2.30% | 3.04K | 07/05 | ||
ZK International | 0.733 | 0.870 | 0.650 | +0.105 | +16.64% | 4.55M | 07/05 | ||
Zoomcar Holdings | 0.3100 | 0.3283 | 0.3100 | -0.0051 | -1.62% | 89.75K | 07/05 | ||
Zooz Power | 3.130 | 3.290 | 3.000 | -0.200 | -6.01% | 28.28K | 07/05 | ||
Zumiez | 17.75 | 17.89 | 17.59 | +0.11 | +0.62% | 171.63K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review