Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.885 | 1.903 | 1.856 | +0.030 | +1.59% | 12.68M | 15:15:42 | ||
Amplifon | 31.260 | 32.680 | 31.200 | -0.170 | -0.54% | 821.33K | 15:15:18 | ||
Assicurazioni Generali | 23.2500 | 23.2900 | 22.9500 | +0.3500 | +1.53% | 1.82M | 15:14:57 | ||
Azimut Holding | 24.720 | 24.960 | 24.670 | -0.050 | -0.20% | 369.69K | 15:15:37 | ||
Banca Mediolanum | 10.200 | 10.240 | 10.110 | +0.020 | +0.20% | 550.58K | 15:14:13 | ||
Banca Popolare Sondrio | 7.910 | 8.005 | 7.870 | +0.050 | +0.64% | 2.19M | 15:15:15 | ||
Banco Bpm | 6.258 | 6.314 | 6.202 | +0.074 | +1.20% | 7.79M | 15:15:26 | ||
BCA MPS | 4.795 | 4.798 | 4.613 | +0.245 | +5.38% | 23.93M | 15:15:34 | ||
Bper Banca | 4.958 | 4.972 | 4.897 | +0.067 | +1.37% | 10.98M | 15:15:23 | ||
Brunello Cucinelli | 94.45 | 96.85 | 94.00 | -1.65 | -1.72% | 61.05K | 15:15:35 | ||
Campari | 9.3800 | 9.4840 | 9.3560 | -0.0400 | -0.42% | 1.12M | 15:15:15 | ||
Diasorin | 93.18 | 95.52 | 93.08 | -1.76 | -1.85% | 83.01K | 15:15:39 | ||
Enel | 6.275 | 6.297 | 6.197 | +0.094 | +1.52% | 19.74M | 15:15:50 | ||
Eni SpA | 14.868 | 15.020 | 14.748 | -0.268 | -1.77% | 11.29M | 15:15:45 | ||
ERG | 25.680 | 25.860 | 25.260 | +0.380 | +1.50% | 349.75K | 15:15:30 | ||
Ferrari NV | 394.50 | 397.80 | 384.80 | +7.30 | +1.89% | 191.20K | 15:15:50 | ||
FinecoBank | 14.4050 | 14.6050 | 14.3800 | -0.0350 | -0.24% | 2.02M | 15:15:01 | ||
Hera | 3.444 | 3.488 | 3.408 | +0.054 | +1.59% | 1.54M | 15:15:45 | ||
Interpump | 40.540 | 41.260 | 40.400 | -0.540 | -1.31% | 179.44K | 15:15:32 | ||
Intesa Sanpaolo | 3.5680 | 3.5835 | 3.5330 | +0.0420 | +1.19% | 53.68M | 15:15:44 | ||
Inwit | 10.120 | 10.200 | 10.060 | +0.040 | +0.40% | 379.29K | 15:14:26 | ||
Italgas | 5.240 | 5.275 | 5.210 | +0.040 | +0.77% | 1.28M | 15:15:23 | ||
Iveco NV | 11.490 | 11.805 | 11.445 | -0.315 | -2.67% | 890.84K | 15:15:35 | ||
Leonardo | 21.520 | 21.920 | 21.300 | -0.110 | -0.51% | 1.20M | 15:15:47 | ||
Mediobanca | 13.445 | 13.500 | 13.325 | +0.095 | +0.71% | 968.50K | 15:15:11 | ||
Moncler SpA | 63.46 | 65.10 | 63.34 | -0.66 | -1.03% | 215.61K | 15:14:13 | ||
Nexi | 5.560 | 5.614 | 5.500 | +0.082 | +1.50% | 2.75M | 15:15:34 | ||
Pirelli & C | 6.0400 | 6.0620 | 5.9680 | +0.0720 | +1.21% | 826.51K | 15:15:01 | ||
Poste Italiane | 11.965 | 12.055 | 11.910 | +0.045 | +0.38% | 927.27K | 15:15:23 | ||
Prysmian | 51.1200 | 51.8000 | 50.6000 | -0.0600 | -0.12% | 515.65K | 15:15:32 | ||
Recordati | 50.25 | 50.45 | 49.88 | +0.20 | +0.40% | 136.58K | 15:11:28 | ||
Saipem | 2.1980 | 2.2000 | 2.1320 | +0.0340 | +1.57% | 20.56M | 15:15:42 | ||
Snam | 4.288 | 4.344 | 4.262 | -0.014 | -0.33% | 5.06M | 15:15:23 | ||
Stellantis NV | 20.035 | 20.875 | 19.902 | -0.845 | -4.05% | 19.70M | 15:15:45 | ||
STMicroelectronics | 36.515 | 37.180 | 36.115 | -1.130 | -3.00% | 2.55M | 15:15:36 | ||
Telecom Italia | 0.2211 | 0.2241 | 0.2203 | -0.0018 | -0.81% | 82.47M | 15:15:23 | ||
Tenaris | 15.71 | 15.82 | 15.44 | +0.04 | +0.22% | 1.77M | 15:15:23 | ||
Terna | 7.560 | 7.664 | 7.534 | +0.036 | +0.48% | 1.85M | 15:15:45 | ||
UniCredit | 34.955 | 35.170 | 34.655 | +0.375 | +1.08% | 3.84M | 15:15:41 | ||
Unipol Gruppo | 8.465 | 8.525 | 8.420 | +0.045 | +0.53% | 1.03M | 15:15:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review