Breaking News

Close

SGX Nifty 50 Futures - Jul 23

	Symbol	Exchange	Currency
	IND50	Derived	INR	Real-time
	NIFc1	NSE	INR	Delayed
	NIFc2	NSE	INR	Delayed
	NIFc3	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Nifty 50 historical data, for real-time data please try another search

19,279.00 +0.00 +0.00%

30/06 - Closed. Currency in USD ( Disclaimer )

Prev. Close: 19,279.00
Open: 19,155.00
Day's Range: 19,143.00 - 19,310.50

Type: Index Future

Market: Singapore

Underlying: Nifty 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nifty 50 Related Instruments

Get comprehensive information on the live Nifty 50 Index Future CFDs (NIFc1) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live S&P CNX Nifty price to historical data. Gain a deeper understanding of trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest Nifty 50 information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's Nifty 50 futures effectively.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Nippon Nifty 50 BeES	NBES	249.60	+0.22%	2.42M	21/05
	SBI Nifty 50	SBFP	236.14	+0.24%	533.95K	21/05
	Fubon NIFTY	00652	36.79	0.00%	0	21/05
	ICICI Prudential Nifty	ICNI	248.45	+0.29%	345.08K	21/05
	Nippon Nifty 50 BeES	NBES	249.25	+0.03%	535.70K	21/05
	Aditya Birla Sun Life Nifty 50	ADIY	25.69	-0.12%	153.77K	21/05
	HDFC Nifty Growth	HDFN	246.71	-0.23%	242.87K	21/05
	Kotak Nifty	KOTK	243.15	+0.28%	332.82K	21/05
	UTI Nifty	UTIN	242.10	-0.16%	49.48K	21/05
	R Shares NV 20	NNET	142.51	+1.08%	31.50K	21/05
	Kotak NV 20 Dividend	KONV	141.05	-0.23%	61.43K	21/05
	SBI Nifty 50	SBFP	233.53	-0.76%	8.02K	21/05
	ICICI Prudential Nifty	ICNI	248.85	+0.35%	30.55K	21/05
	Kotak Nifty	KOTK	243.31	+0.17%	1.43K	21/05
	Tata Nifty Exchange Traded Fund	TATN	238.05	-0.13%	2.32K	21/05
	HDFC Nifty Growth	HDFN	246.00	-0.34%	3.81K	21/05
	LIC MF Nifty 50	LICO	245.12	+0.33%	1.05K	21/05
	Goldman Sachs CNX Nifty Shariah BeES	SBET	486.76	-0.06%	2.58K	21/05
	UTI Nifty	UTIN	243.20	+0.39%	1.78K	21/05
	db x-trackers Nifty 50	XNIF	240.65	-0.04%	0.31K	21/05
	db x-trackers Nifty 50	XNIF	20,537.0	-0.11%	0.18K	21/05
	Quantum	QUAN	2,418.00	+0.25%	0.33K	21/05
	Bandhan Nifty 50	BANY	239.49	-1.04%	7.57K	21/05
	Goldman Sachs CNX Nifty Shariah BeES	SBET	487.28	-0.15%	2.48K	21/05
	db x-trackers Nifty 50	XNIF	240.80	+0.02%	0.15K	21/05
	db x-trackers Nifty 50	XNID	260.99	-0.07%	0	21/05
	Quantum	QUAN	2,420.00	+0.41%	0.20K	21/05
	db x-trackers Nifty 50	XNIF	238.45	-0.40%	0.00K	21/05
	LIC MF Nifty 50	LICO	243.93	-0.03%	0.00K	21/05
	Invesco India Nifty	INVO	2,506.00	+0.00%	0	17/05
	db x-trackers Nifty 50	XNIF	235.30	-1.45%	0.00K	21/05
	db x-trackers Nifty 50	XNIF	240.55	+0.15%	0.00K	21/05
	Edelweiss Nifty 50	EETS	22,705.00	0.00%	0	29/09

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Nifty 50 Value 20	12,510.25	12,541.90	12,410.95	+45.70	+0.37%	01:40:01
	Nifty 50 Shariah	4,592.72	4,592.72	4,592.72	-20.69	-0.45%	17/05
	NIFTY Total Returns	33,138.02	33,138.02	33,138.02	+91.86	+0.28%	17/05

My Sentiments

What is your sentiment on Nifty 50?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Nifty 50 Futures Discussion Forum

Write your thoughts about SGX Nifty 50 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sushma Bihani 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy all agriculture comm for hunger I dx no in world 124

0 1

Kasi Nayagam 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bought 20300 PE, June expiry.. what will happen??

0 2

Jaden Tips 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bank nifty opening +280 points up.....and nifty +60 points.....bank Nifty closing -750 down side...

0 0

Sushma Bihani 12 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

47171 bank nifty

0 1

Krishnakumar Srinivasan 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

expecting hung parliament this time. Taking long position is risky. Market will come down before election result or will see huge downside on result day

1 0

Jaden Tips 15 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bank nifty 49100 opening

2 1

Deepak Mehra 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gandu

1 1

Jalu NM 17 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anyone expecting tomorrow's sensex 800-1000 points hike... what about banknifty levels... above 1200 ???

3 1

Raja Mohammad 15 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All are expecting to go high but the problem is that before election outcome it will not move that much high

0 0

Sarvesh Ukhale Bhawsar 17 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

any view tomorrow

0 0

Jalu NM 18 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

or more damage ... ???

0 0

Jalu NM 18 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anyone expecting last hour spike on hdfcbank , icici, and indus ind and

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219651588">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219651588" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219651588" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219651588">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201391461">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201391461" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201391461" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201391461">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,416.45	-7.75	-0.09%
	DAX	18,726.36	-42.60	-0.23%
	Euro Stoxx 50	5,045.85	-28.49	-0.56%
	S&P 500	5,321.41	+13.28	+0.25%
	Nikkei 225	38,742.50	-211.00	-0.54%
	Dow Jones	39,872.99	+66.22	+0.17%
	FTSE 100 Futures	8,450.5	+6.9	+0.08%

	Brent Oil	82.30	-0.58	-0.70%
	Crude Oil WTI	78.04	-0.62	-0.79%
	Gold	2,421.95	-3.95	-0.16%
	Silver	32.095	+0.017	+0.05%
	Copper	5.0660	-0.0360	-0.71%
	London Cocoa	6,085.00	+0.00	+0.00%
	London Wheat	184.95	-1.25	-0.67%

	U.K. 10Y	4.1690	+0.0350	+0.85%
	U.K. 5Y	4.0440	+0.0300	+0.75%
	U.K. 2Y	4.3330	+0.0270	+0.63%
	Germany 10Y	2.5080	0.0000	0.00%
	U.S. 10Y	4.417	+0.002	+0.05%
	U.S. 5Y	4.438	+0.002	+0.04%
	U.S. 2Y	4.835	+0.002	+0.04%

	Lloyds Banking	56.18	-0.02	-0.04%
	Vodafone Group PLC	75.240	-1.920	-2.49%
	Barclays	217.55	+0.80	+0.37%
	BT Group	128.00	-4.25	-3.21%
	HSBC	697.70	+2.10	+0.30%
	BHP Group Ltd	2,430.00	-6.00	-0.25%
	Exxon Mobil	117.85	-0.82	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50 Futures	19,279.00	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	BP	490.80	-0.09%	68.29M
	Rolls-Royce Holdings	433.00	-0.87%	64.89M
	HALEON	331.50	-0.15%	63.84M
	Shell	2,803.5	-0.02%	12.80M
	British American Tobacco	2,473.0	-0.12%	7.97M
	Rio Tinto PLC	5,825.0	+0.52%	3.00M
	AstraZeneca	12,364.0	+2.22%	2.15M

	Name	Last	Chg. %	Vol.
	Cadence Design	290.89	+100000.00%	0.51K
	PACCAR	105.24	+100000.00%	0.65K
	Bluebird	1.04	+100000.00%	7.84K
	Ryanair ADR	121.36	+100000.00%	0.68K
	IDEXX Labs	525.69	+100000.00%	0.23K
	Tripadvisor	18.45	+100000.00%	16.70K
	Hasbro	62.01	+100000.00%	320.00

	Name	Last	Chg. %	Vol.
	H Lundbeck B	37.62	-78.35%	26.47K
	BioGaia B	135.20	-73.77%	3.88K
	Tomra Systems	135.30	-61.09%	13.17K
	Atlas Copco B	172.30	-54.40%	31.26K
	Electrolux B	98.82	-51.07%	949.51K
	Semperit AG Holding	11.64	-49.83%	0.06K
	New Wave Group B	111.10	-45.80%	0.27K