Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Jakarta Stock Exchange Composite (JKSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,342.47 +95.78    +1.32%
17/05 - Closed. Currency in IDR ( Disclaimer )
  • Volume: 18,150,512,600
  • Open: 7,251.86
  • Day's Range: 7,245.20 - 7,356.72
Type:  Index
Market:  Indonesia
# Constituents:  924
IDX Composite 7,342.47 +95.78 +1.32%

Jakarta Stock Exchange Composite Constituents

 
Real-time streaming quotes of the IHSG Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Jakarta Stock Exchange Composite Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Obm Drilchem PT272272258+12+4.62%585.30K17/05 
 Omni Inovasi Indonesia Tbk PT222-1-33.33%4.36M17/05 
 Onix Capital15915915900.00%001/01 
 Optima Prima596058-1-1.67%768.40K17/05 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%001/01 
 Oscar Mitra Sukses Sejahtera Tbk PT5.007.005.00-1.00-16.67%3.35M17/05 
 Pabrik Kertas Tjiwi8,5508,6508,475+50+0.59%1.58M17/05 
 Pacific Strategic1,0851,0851,070+875+416.67%233.00K17/05 
 Pakuan550555550-10-1.79%1.80K17/05 
 Pakuwon Jati398400392+6+1.53%60.84M17/05 
 Palma Serasih154154145+49+46.67%199.30K17/05 
 PAM Mineral Tbk PT150155147+4+2.74%20.18M17/05 
 Pan Brothers20202000.00%10.63M17/05 
 Panasia Indo Resources12012011200.00%001/01 
 Panca Anugrah Wisesa Tbk PT757574+1+1.35%101.30K17/05 
 Panca Budi Idaman1,7551,7601,75000.00%372.50K17/05 
 Panca Global909186-1-1.10%151.70K17/05 
 Panca Mitra214218206-4-1.83%3.44M17/05 
 Panin Financial28829428800.00%23.53M17/05 
 Panin Sekuritas1,6651,6751,66000.00%12.20K17/05 
 Paninvest845855845-5-0.59%246.10K17/05 
 Panorama Sentrawisata412418412-4-0.96%67.50K17/05 
 Pantai Indah Kapuk Dua Tbk PT5,3505,4255,250+25+0.47%8.09M17/05 
 Paperocks Indonesia Tbk PT104.00111.0096.00+8.00+8.33%43.90M17/05 
 Paramita Bangun Sarana29629629200.00%741.90K17/05 
 Pelangi Indah Canindo10210595-1-0.97%1.74M17/05 
 Pelat Timah Nusantara322356286+36+12.59%11.74M17/05 
 Maxindo Karya Anugerah95.0096.0091.00-1.00-1.04%2.43M17/05 
 Pelayaran Nasional636462-167-72.61%1.52M17/05 
 Pelayaran Nasional Ekalya306.00308.00304.000.000.00%5.79M17/05 
 Pelayaran Nelly450450438+8+1.81%950.30K17/05 
 Pelita Samudera476480450+12+2.59%2.20M17/05 
 Pelita Teknologi Global PT Tbk2,140.002,210.002,100.00+30.00+1.42%481.50K17/05 
 Pembangunan Graha124125116+49+65.33%48.20K17/05 
 Pembangunan Jaya Ancol680680665+10+1.49%139.50K17/05 
 Pembangunan Perumahan376380368+4+1.08%16.34M17/05 
 Penta Valent PT210.00214.00199.00+61.00+40.94%1.76M17/05 
 Perdana Bangun Pusaka1,0701,0701,06500.00%014/05 
 Perdana Gapura Prima888987-1-1.12%3.52M17/05 
 Perdana Karya Perkasa320320320+4+1.27%206.70K17/05 
 Perintis Triniti11611711100.00%417.50K17/05 
 Perma Plasindo Tbk PT13713713600.00%125.70K17/05 
 Personel Alih Daya Tbk PT50.0050.0050.000.000.00%2.00K17/05 
 Perusahaan Gas Negara1,5151,5201,495+20+1.34%24.62M17/05 
 Perusahaan Perkebunan890890870+10+1.14%5.84M17/05 
 Petrosea8,9009,4008,800-75-0.84%11.12M17/05 
 Phapros484488482-714-59.60%101.40K17/05 
 Pikko Land Development18181700.00%51.40K17/05 
 Pinago Utama1,4151,4151,410+10+0.71%2.60K17/05 
 Pioneerindo Gourmet1,0001,105830+115+12.99%503.70K17/05 
 Planet Properindo192018-1-5.00%565.80K17/05 
 Platinum Wahab Nusantara Tbk PT50.0050.0050.000.000.00%1.31M17/05 
 Plaza Indonesia Realty2,6802,6802,68000.00%1.20K17/05 
 Polaris Investama50505000.00%001/01 
 Pollux Investasi69069069000.00%016/05 
 Pollux Properti130138130-2-1.52%43.80K17/05 
 Polychem Indonesia12813012500.00%32.50K17/05 
 Pool Advista Finance10101000.00%102.60K17/05 
 Pool Advista Indonesia50505000.00%001/01 
 PP Presisi Tbk PT686866+2+3.03%761.60K17/05 
 PP Properti Tbk PT111111+1+10.00%23.82M17/05 
 Pradiksi Gunatama34634834600.00%014/05 
 Prasidha Aneka Niaga869082-1-1.15%3.12M17/05 
 Pratama Widya915920910-5-0.54%23.90K17/05 
 Prima Alloy Steel97979700.00%001/01 
 Prima Andalan Mandiri Tbk PT5,3755,5505,275-25-0.46%34.40K17/05 
 Prima Cakrawala Abadi50505000.00%0.30K17/05 
 Prima Globalindo93949100.00%152.30K17/05 
 Primarindo Asia Infrastructure Tbk788078-1-1.27%877.40K17/05 
 Prodia Widyahusada3,0803,1103,040-20-0.65%353.50K17/05 
 Provident Agro394400380+14+3.68%887.40K17/05 
 PT Buana Artha Anugerah Tbk50505000.00%11.80K17/05 
 PT Cahayasakti Investindo50505000.00%10.10K17/05 
 PT Citra Buana Prasida Tbk118.00126.00118.00-7.00-5.60%244.90K17/05 
 PT Dafam Property50505000.00%0.60K17/05 
 PT Dewi SHRI Farmindo Tbk67.0067.0065.000.000.00%14.06M17/05 
 PT Era Digital Media Tbk342.00344.00330.00-2.00-0.58%178.90K17/05 
 Pt Harta Djaya Karya Tbk140.00141.00131.00-2.00-1.41%59.83M17/05 
 PT Hatten Bali PT Tbk314.00316.00302.00+4.00+1.29%35.40K17/05 
 PT Hillcon Tbk3,300.003,320.003,200.00+20.00+0.61%12.96M17/05 
 PT Ingria Pratama Capitalindo Tbk161.00176.00161.00-6.00-3.59%26.49M17/05 
 PT ITSEC Asia Tbk408.00420.00390.00+10.00+2.51%6.52M17/05 
 PT Jasa Berdikari Logistics Tbk50.0050.0050.000.000.00%555.70K17/05 
 PT Jaya Bersama17619017300.00%001/01 
 PT Kendaraan Terminal675685670-10-1.46%632.30K17/05 
 PT Lini Imaji Kreasi Ecosystem Tbk50.0050.0050.000.000.00%1.20K17/05 
 PT Menthobi Karyatama Raya Tbk122.00122.00117.00+2.00+1.67%1.73M17/05 
 PT Mizuho Leasing Indonesia Tbk878887-2-2.25%175.30K17/05 
 PT MNC Energy Investments Tbk50505000.00%405.20K17/05 
 Pt Multisarana Intan Eduka Tbk20.0020.0019.00-80.00-80.00%339.80K17/05 
 PT Nusantara Sawit Sejahtera Tbk189.00196.00188.00-6.00-3.08%11.98M17/05 
 PT Pelayaran Tamarin77700.00%001/01 
 PT Pertamina Geothermal Energy1,290.001,335.001,285.00-25.00-1.90%39.55M17/05 
 PT Petrindo Jaya Kreasi Tbk8,500.009,175.008,200.00+250.00+3.03%28.20M17/05 
 PT Primadaya Plastisindo Tbk515.00525.00510.00+315.00+157.50%2.30M17/05 
 PT Royaltama Mulia Kontraktorindo202.00204.00199.00+2.00+1.00%338.30K17/05 
 PT Saptausaha Gemilangindah Tbk50.0050.0050.000.000.00%145.00K17/05 
 PT Sarimelati Kencana252252246+6+2.44%28.00K17/05 
 PT Solusi Kemasan Digital Tbk35.0037.0035.00-127.00-78.40%209.10K17/05 
 PT Sreeya Sewu1,0001,000965+100+11.11%18.10K17/05 
 PT Surya Pertiwi535540530-625-53.88%1.93M17/05 
 PT Temas Tbk156159153+1+0.65%6.94M17/05 
 Pt Topindo Solusi Komunika63.0065.0062.00-1.00-1.56%115.86M17/05 
 PT Trimegah Bangun Persada Tbk1,035.001,045.00980.00+60.00+6.15%122.16M17/05 
 PT Trimuda Nuansa163165161+2+1.24%309.80K17/05 
 PT VKTR Teknologi Mobilitas119.00119.00115.00+19.00+19.00%23.70M17/05 
 PT Wahana Interfood153159153-4-2.55%98.40K17/05 
 PT Widiant Jaya Krenindo Tbk11.0011.009.00+1.00+10.00%2.09M17/05 
 PT Wulandari Bangun Laksana Tbk55.0055.0055.00-1.00-1.79%3.24M17/05 
 Pudjiadi & Sons45045045000.00%014/05 
 Pudjiadi Prestige388390388-6-1.52%16.90K17/05 
 Pulau Subur Tbk PT137.00143.00132.00+5.00+3.79%74.88M17/05 
 Puradelta Lestari Tbk Pt16316416200.00%28.32M17/05 
 Puri Global Sukses162165162-6-3.57%138.20K17/05 
 Puri Sentul Permai Tbk PT110.00113.00104.00+2.00+1.85%1.19M17/05 
 Putra Mandiri Jembar134134128+5+3.88%176.60K17/05 
 Putra Rajawali Kencana88800.00%3.37M17/05 
 Pyridam Farma104106102-1-0.95%35.00M17/05 
 Quantum Clovera Investama Tbk PT555+1+25.00%11.66M17/05 
 Radana Bhaskara Finance Tbk959993-4-4.04%26.40K17/05 
 Radiant Utama168169166-82-32.80%417.90K17/05 
 Ramayana Lestari474478466-2-0.42%16.77M17/05 
 Ratu Prabu Energi33300.00%2.68M17/05 
 Red Planet Indonesia Tbk24242400.00%807.30K17/05 
 Reliance Securities434460434-6-1.36%0.30K17/05 
 Remala Abadi Tbk PT330.00404.00330.00-46.00-12.23%35.01M17/05 
 Repower Asia Ind565-1-16.67%531.40K17/05 
 Resource Alam Indonesia452452440+12+2.73%2.04M17/05 
 Ricky Putra Globalindo70766800.00%370.40K17/05 
 Rig Tenders505515494-5-0.98%40.60K17/05 
 Rimo International Lestari50505000.00%001/01 
 Ristia Bintang26262600.00%13.40K17/05 
 RMK Energy PT Tbk515525505+5+0.98%1.85M17/05 
 Rockfields Prop35435435400.00%020/03 
 Roda Vivatex14,15014,15014,150+50+0.35%0.10K17/05 
 Rohartindo Nusantara Luas Tbk Pt62.0062.0061.00+1.00+1.64%384.30K17/05 
 Royal Prima69716800.00%831.30K17/05 
 Royalindo Investa10510710400.00%442.40K17/05 
 Rukun Raharja1,4451,4901,430+20+1.40%14.48M17/05 
 Salim Ivomas Pratama36637236600.00%1.72M17/05 
 Samator Indo Gas Tbk PT1,8001,8101,79000.00%137.20K17/05 
 Samcro Hyosung Adilestari PT Tbk93.0098.0091.00-4.00-4.12%13.98M17/05 
 Samindo Resources1,9351,9501,895-15-0.77%39.80K17/05 
 Sampoerna Agro2,0102,0201,980+30+1.52%52.90K17/05 
 Samudera Indonesia264268258+2+0.76%8.84M17/05 
 Sanurhasta Mitra161615+1+6.67%240.60K17/05 
 Sarana Meditama268280260+6+2.29%8.06M17/05 
 Sarana Menara Nusantara76076573500.00%62.23M17/05 
 Sarana Mitra Luas Tbk PT157.00157.00150.00+5.00+3.29%187.49M17/05 
 Saranacentral Bajatama9510292+1+1.06%658.50K17/05 
 Saraswanti Anugerah69070067500.00%16.20K17/05 
 Saraswanti Indoland Dev PT70.0070.0069.00+1.00+1.45%63.40K17/05 
 Saraswati Griya Lestari50505000.00%001/01 
 Saratoga Investama1,5451,5701,520+30+1.98%11.04M17/05 
 Sari Kreasi Boga PT Tbk50.0050.0050.000.000.00%32.00K17/05 
 Sariguna Primatirta1,1801,2001,160-20-1.67%2.31M17/05 
 Sat Nusapersada218220214+2+0.93%84.20K17/05 
 Satria Antaran Prima1,0201,0401,005-5-0.49%102.00K17/05 
 Satria Mega Kencana17817817600.00%53.80K17/05 
 Satu Visi Putra PT Tbk348.00350.00336.00+4.00+1.16%38.37M17/05 
 Satyamitra Kemas Lestari194202190+3+1.57%322.00K17/05 
 Sawit Sumbermas Sarana1,0101,0301,010-5-0.49%7.78M17/05 
 Segar Kumala Indonesia Tbk PT1,215.001,225.001,185.00+25.00+2.10%356.80K17/05 
 Sejahtera Bintang22200.00%3.28M17/05 
 Sejahteraraya1,7151,7151,66000.00%019/03 
 Sekar Bumi27427427400.00%013/05 
 Sekar Laut13013013000.00%21.50K17/05 
 Selamat Sempurna1,6451,6751,635-30-1.79%4.65M17/05 
 Selaras Citra15517514500.00%11.80K17/05 
 Semacom Integrated Tbk PT116119115-1-0.85%157.40K17/05 
 Semen Baturaja Persero212216210-348-62.14%630.60K17/05 
 Semen Indonesia Persero4,0604,1404,060-60-1.46%32.41M17/05 
 Sentra Food117132113+3+2.63%2.67M17/05 
 Sentral Mitra Informatika555653-1-1.79%2.26M17/05 
 Sentul City36363600.00%1.91M17/05 
 Sepatu Bata687665+3+4.62%677.40K17/05 
 Sepeda Bersama Indonesia Tbk PT505.00540.00500.00-35.00-6.48%3.53M17/05 
 Shield On Service45845845800.00%016/05 
 Siantar Top10,45010,45010,450-25-0.24%0.10K17/05 
 Sidomulyo Selaras252525-2-7.41%127.90K17/05 
 Sigma Energy Compressindo Tbk PT97.0098.0096.000.000.00%885.70K17/05 
 Sillo Maritime Perdana9951,010920-30-2.93%11.40K17/05 
 Siloam International2,5402,6502,490+40+1.60%3.20M17/05 
 Sinar Eka Selaras PT248.00264.00244.00-12.00-4.62%2.36M17/05 
 Sinar Mas Agro Resources and Technology Tbk PT3,6503,6603,570+70+1.96%66.30K17/05 
 Sinar Mas Multiartha15,10015,20014,450+875+6.15%2.90K17/05 
 Sinergi Inti181918-1-5.26%540.50K17/05 
 Sinergi Inti Andalan Prima Tbk PT52.0054.0051.000.000.00%154.60M17/05 
 Sinergi Megah Internusa50505000.00%001/01 
 Sinergi Multi Lestarindo PT Tbk72.0079.0071.00-7.00-8.86%27.34M17/05 
 Singaraja Putra740785740-45-5.73%50.70K17/05 
 Siwani Makmur50505000.00%001/01 
 Sky Energy52545200.00%001/01 
 Slj Global95999200.00%1.66M17/05 
 Smartfren Telecom50515000.00%138.90M17/05 
 Smr Utama50505000.00%001/01 
 Soechi Lines171174171-2-1.16%679.60K17/05 
 Soho Global50050050000.00%0.90K17/05 
 Solusi Bangun Indonesia1,4001,4001,385+25+1.82%90.10K17/05 
 Solusi Sinergi Digital Tbk PT185185173+5+2.78%369.08M17/05 
 Solusi Tunas Pratama39,12539,12539,12500.00%019/04 
 Sona Topas Tourism1,2851,2851,055+115+9.83%79.00K17/05 
 Sri Rejeki Isman14615514500.00%001/01 
 Sriwahana50505000.00%5.90K17/05 
 Star Pacific234234230+2+0.86%7.00K17/05 
 Steadfast Marine50505000.00%001/01 
 Steady Safe TBK PT23824023800.00%507.00K17/05 
 Steel Pipe Ind282284278+2+0.71%4.12M17/05 
 Sugih Energy50505000.00%001/01 
 Sumber Alfaria Trijaya2,8002,8402,760-50-1.75%14.76M17/05 
 Sumber Energi Andalan85090084000.00%030/04 
 Sumber Global2,0002,0201,975+10+0.50%5.51M17/05 
 Sumber Mas Konstruksi Tbk PT48.0048.0046.00-216.00-81.82%120.40K17/05 
 Sumber Mineral Global Abadi Tbk PT89.0090.0083.00+5.00+5.95%106.13M17/05 
 Sumber Sinergi Makmur PT Tbk104.00108.00103.00-2.00-1.89%81.95M17/05 
 Sumber Tani Agung Resources Tbk PT780.00780.00765.00+10.00+1.30%5.04M17/05 
 Sumi Indo Kabel480482468+12+2.56%22.60K17/05 
 Summarecon Agung57558056000.00%61.39M17/05 
 Sunindo Adipersada252525-2-7.41%13.20K17/05 
 Sunindo Pratama PT Tbk590.00610.00570.00-5.00-0.84%608.30K17/05 
 Sunson Textile49849849800.00%030/04 
 Sunter Lakeside Hotel Tbk PT600625595-5-0.83%5.31M17/05 
 Suparma296296294-3204-91.54%11.60K17/05 
 Super Energy2,2002,2002,180+10+0.46%19.90K17/05 
 Superkrane Mitra Utama328340320+8+2.50%239.80K17/05 
 Supra Boga Lestari575580575-5-0.86%0.20K17/05 
 Supreme Cable2,1202,1702,09000.00%10.30K17/05 
 Surya Biru Murni Acetylene Tbk PT148148141+6+4.23%1.50M17/05 
 Surya Citra Media143147142+1+0.70%58.25M17/05 
 Surya Fajar Capital1,8251,8351,825-10-0.54%194.80K17/05 
 Surya Permata Andalan Tbk PT154154153+51+49.51%126.80K17/05 
 Surya Semesta1,1101,1501,04500.00%32.65M17/05 
 Surya Toto Indonesia20420420400.00%183.50K17/05 
 Suryamas Dutamakmur171173170-1-0.58%28.20K17/05 
 Tanah Laut83858200.00%198.50K17/05 
 TBS Energi Utama Tbk PT262270256-2-0.76%16.95M17/05 
 Techno9 Indonesia PT Tbk6.006.005.000.000.00%700.70K17/05 
 Teknologi Karya Digital Nusa PT Tbk200.00200.00197.00+20.00+11.11%15.46M17/05 
 Teladan Prima Agro PT Tbk450.00452.00448.000.000.00%26.20K17/05 
 Telefast Indonesia 131147117+13+11.02%714.00K17/05 
 Telkom Indonesia2,9903,0502,980-20-0.66%120.35M17/05 
 Tembaga Mulia Semanan870875860+5+0.58%22.90K17/05 
 Tempo Inti Media666764-234-78.00%29.80K17/05 
 Tempo Scan Pacific2,0602,1102,050-20-0.96%2.22M17/05 
 Tera Data Indonusa Tbk PT189.00193.00185.00-1.00-0.53%394.00K17/05 
 Terang Dunia Internusa PT101.00104.00101.00-3.00-2.88%10.96M17/05 
 Terregra Asia161716-1-5.88%355.20K17/05 
 Tifa Finance37037037000.00%1.50K17/05 
 Tifico Fiber Indonesia64564564500.00%001/04 
 Tigaraksa Satria6,4006,4006,400-50-0.78%0.10K17/05 
 Timah Persero975995940+30+3.17%90.49M17/05 
 Tira Austenite414414374-2686-86.65%43.10K17/05 
 Tirta Mahakam191918+1+5.56%85.20K17/05 
 Toba Pulp Lestari47047446200.00%6.10K17/05 
 Toba Surimi Industries Tbk Pt310.00310.00302.00+6.00+1.97%7.65M17/05 
 Total Bangun Persada470482460+8+1.73%8.03M17/05 
 Totalindo Eka Persada22200.00%14.32M17/05 
 Tourindo Guide899088-2-2.20%2.94M17/05 
 Tower Bersama1,8551,8951,800-40-2.11%3.85M17/05 
 Trada Maritime50505000.00%001/01 
 Trans Power Marine635655620+5+0.79%10.89M17/05 
 Transcoal Pacific8,0508,1508,025-50-0.62%11.17M17/05 
 Transkon Jaya188191181-2-1.05%333.70K17/05 
 Tri Banyan Tirta11121100.00%875.00K17/05 
 Trias Sentosa468472430-4-0.85%0.30K17/05 
 Tridomain Performance11912111800.00%001/01 
 Trikomsel Oke42642633800.00%001/01 
 Trimegah Karya Pratama Tbk PT838681-1-1.19%585.10K17/05 
 Trimegah Securities264264260+2+0.76%3.23M17/05 
 Trimitra Prawara50505000.00%016/05 
 Trimitra Propertindo101110-1-9.09%2.32M17/05 
 Trinitan51515000.00%001/01 
 Triniti Dinamik PT Tbk13131300.00%255.10K17/05 
 Tripar Multivision Plus Tbk PT555.00565.00540.000.000.00%1.68M17/05 
 Triputra Agro Persada Tbk PT55556555000.00%13.05M17/05 
 Trisula International161165161-1-0.62%63.40K17/05 
 Trisula Textile606159-1-1.64%580.00K17/05 
 Triwira Insanlestari50525000.00%001/01 
 Trust Finance Ind424430424+10+2.42%1.10K17/05 
 Tunas Alfin340354340-12-3.41%2.90K17/05 
 Tunas Baru Lampung620630615+5+0.81%630.00K17/05 
 Ulima Nitra PT440454440-6-1.35%15.16M17/05 
 Ultra Jaya Milk1,8551,9101,855-25-1.33%7.90M17/05 
 Unggul Indah Cahaya7,7507,7507,750-50-0.64%0.10K17/05 
 Uni Charm830835810+20+2.47%479.20K17/05 
 Unilever Indonesia2,7102,7502,700+10+0.37%9.95M17/05 
 United Tractors22,30022,35022,150+150+0.68%1.88M17/05 
 Urban Jakarta Propertindo123125118-2-1.60%1.20K17/05 
 Utama Radar Cahaya Tbk PT144.00144.00142.00+2.00+1.41%432.70K17/05 
 Vale Indonesia4,7904,9504,540+310+6.92%59.91M17/05 
 Vastland Indonesia PT Tbk74.0076.0073.00-1.00-1.33%4.33M17/05 
 Venteny Fortuna International PT177.00182.00176.00-3.00-1.67%33.11M17/05 
 Victoria Care640645635-5-0.78%126.40K17/05 
 Victoria Insurance Tbk PT146166141-6-3.95%92.60K17/05 
 Victoria Investama9610095-2-2.04%376.70K17/05 
 Visi Media Asia77700.00%5.24M17/05 
 Visi Telekomunikasi316326314-2-0.63%59.30K17/05 
 Voksel Electric189192182+7+3.85%58.50K17/05 
 Wahana Inti MakmurTbk PT156168144+1+0.65%27.89M17/05 
 Wahana Ottomitra37637837000.00%61.40K17/05 
 Wahana Pronatural123135111+2+1.65%150.20K17/05 
 Waskita Beton Precast141413+1+7.69%2.05M17/05 
 Weha Transportasi109109106+1+0.93%2.26M17/05 
 Wicaksana Overseas13213213200.00%006/05 
 Widodo Makmur Perkasa PT12131200.00%008/05 
 Widodo Makmur Unggas Tbk PT10101000.00%4.45M17/05 
 Wijaya Cahaya Timber PT140.00141.00135.000.000.00%4.19M17/05 
 Wijaya Karya133137132-3-2.21%10.35M17/05 
 Wijaya Karya Bangunan Gedung707067+3+4.48%3.93M17/05 
 Wijaya Karya Beton757673+1+1.35%4.56M17/05 
 Wilmar Cahaya Ind1,8601,8601,85000.00%5.10K17/05 
 Wilton Makmur Indonesia50505000.00%12.10K17/05 
 Winner Nusantara Jaya Tbk PT13.0013.0013.000.000.00%20.83M17/05 
 Wintermar480492474-8-1.64%3.28M17/05 
 Wir Asia Tbk PT97.0097.0095.000.000.00%40.97M17/05 
 Wira Global Solusi Tbk PT576152+1+1.79%450.40K17/05 
 Wismilak Inti Makmur1,1451,1551,105+35+3.15%2.47M17/05 
 Woori Finance Indonesia Tbk PT340346334-6-1.73%8.40K17/05 
 XL Axiata2,4402,4602,380+60+2.52%32.07M17/05 
 Xolare RCR Energy PT Tbk123.00169.00123.00-66.00-34.92%1.33B17/05 
 Yanaprima Hastapersada27027027000.00%016/05 
 Yelooo Integra11111100.00%355.70K17/05 
 Yulie Sekurindo2,3602,3602,360+0+0.00%016/05 
 Zyrexindo Mandiri Buana PT Tbk135139135-4-2.88%79.40K17/05 

My Sentiments

What is your sentiment on IDX Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Jakarta Stock Exchange Composite Forum Discussions

Write your thoughts about Jakarta Stock Exchange Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sami Afridi
Sami Afridi Mar 27, 2024 22:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hafeez
Getahun Temesgen
Getahun Temesgen Sep 23, 2023 20:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7,016,84
Kristina Zazova
Kristina Zazova Jun 27, 2023 11:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice
AKHILESH TiWARY
AKHILESH TiWARY Jun 27, 2023 11:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4546.31 5th 000r46 o po .o s22
guenther fauzy
guenther fauzy Feb 10, 2023 7:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good
Woon soo Lee
Woon soo Lee Jan 24, 2023 7:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2.21% these weeks higher to reach it's new yields wealth sentiment community's bullish 2023 January onwards again leading insights dynasty rankings Grand bulk bullish
MJA The Best
MJA The Best Dec 06, 2022 7:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy on weakness
MJA The Best
MJA The Best Dec 06, 2022 7:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy more on weakness
Hafiz Malim
Hafiz Malim Nov 30, 2022 17:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when all good then market shows something unexpected be ready
Soumalya Chakraborty
Soumalya Chakraborty Oct 08, 2022 18:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oct 05, 2022 3:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you are trading in dollor index it's time for a huge profit booking quickly short it will be downtrend near 109.220
MUMBAI MastanDON
MUMBAI MastanDON Sep 28, 2022 4:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
STRONGSELL 6700
SCHWERER GUSTAV
SCHWERER GUSTAV Sep 28, 2022 4:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BANKERS CORRUPT
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email