Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 708.58 | 704.83 | 711.42 | 703.91 | 139.39M | 0.56% |
May 21, 2024 | 704.60 | 699.26 | 705.37 | 696.79 | 71.84M | 0.58% |
May 20, 2024 | 700.57 | 694.42 | 704.03 | 693.93 | 78.66M | 0.93% |
May 17, 2024 | 694.10 | 699.35 | 700.51 | 689.25 | 89.65M | -0.35% |
May 16, 2024 | 696.57 | 710.03 | 710.59 | 696.46 | 88.91M | -2.05% |
May 15, 2024 | 711.17 | 704.34 | 711.83 | 704.34 | 146.08M | 1.71% |
May 14, 2024 | 699.19 | 694.01 | 699.79 | 689.89 | 284.44M | 0.86% |
May 13, 2024 | 693.20 | 698.21 | 698.81 | 692.21 | 114.04M | -0.57% |
May 10, 2024 | 697.15 | 701.64 | 707.08 | 696.85 | 101.03M | -0.44% |
May 09, 2024 | 700.21 | 692.80 | 700.87 | 692.80 | 140.95M | 1.09% |
May 08, 2024 | 692.68 | 684.65 | 693.84 | 680.07 | 109.20M | 1.02% |
May 07, 2024 | 685.68 | 686.81 | 690.93 | 684.69 | 91.72M | -0.19% |
May 06, 2024 | 686.96 | 678.34 | 686.99 | 678.34 | 98.36M | 1.51% |
May 03, 2024 | 676.71 | 666.85 | 677.21 | 666.85 | 116.74M | 2.23% |
May 02, 2024 | 661.93 | 662.94 | 664.49 | 648.44 | 97.51M | 0.43% |
May 01, 2024 | 659.10 | 667.76 | 672.22 | 658.52 | 116.34M | -1.54% |
Apr 30, 2024 | 669.38 | 686.24 | 688.46 | 669.24 | 104.51M | -2.47% |
Apr 29, 2024 | 686.31 | 682.08 | 686.58 | 680.26 | 89.57M | 0.87% |
Apr 26, 2024 | 680.42 | 672.65 | 682.89 | 672.65 | 77.17M | 1.40% |
Apr 25, 2024 | 671.00 | 663.81 | 675.00 | 657.65 | 95.11M | 0.41% |
Apr 24, 2024 | 668.28 | 666.18 | 681.20 | 661.56 | 117.83M | 0.47% |
Apr 23, 2024 | 665.16 | 656.56 | 667.85 | 656.56 | 95.19M | 1.94% |
Highest: 711.83 | Lowest: 648.44 | Difference: 63.39 | Average: 686.77 | Change %: 8.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review