Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.12% |
May 16, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.64% |
May 15, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.06% |
May 14, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.62% |
May 13, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.28% |
May 10, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.41% |
May 09, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -1.06% |
May 08, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 1.70% |
May 07, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.82% |
May 06, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.10% |
May 03, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -1.47% |
May 02, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.22% |
Apr 30, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.63% |
Apr 29, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.29% |
Apr 26, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -1.43% |
Apr 25, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -1.43% |
Apr 24, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 1.26% |
Apr 23, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 1.13% |
Apr 22, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.15% |
Apr 19, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.43% |
Highest: 1.301 | Lowest: 1.246 | Difference: 0.055 | Average: 1.270 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review