Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.05% |
May 16, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.36% |
May 15, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
May 14, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.00% |
May 13, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
May 10, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.05% |
May 09, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.04% |
May 08, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
May 07, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.54% |
May 03, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.25% |
May 02, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.16% |
May 01, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
Apr 30, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.11% |
Apr 29, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.27% |
Apr 26, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.15% |
Apr 25, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.04% |
Apr 24, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.27% |
Apr 23, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.24% |
Apr 22, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
Apr 19, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.04% |
Apr 18, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.11% |
Highest: 15.60 | Lowest: 15.29 | Difference: 0.31 | Average: 15.44 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review