Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | 0.12% |
May 30, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | -0.06% |
May 29, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | -0.25% |
May 28, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | -0.08% |
May 27, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | -0.18% |
May 26, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | -0.10% |
May 23, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | -0.07% |
May 22, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | -0.14% |
May 21, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.11% |
May 20, 2024 | 125.380 | 125.380 | 125.380 | 125.380 | -0.05% |
May 19, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | -0.24% |
May 16, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | -0.05% |
May 15, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | 0.14% |
May 12, 2024 | 125.630 | 125.630 | 125.630 | 125.630 | 0.02% |
May 09, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | -0.01% |
May 08, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | -0.01% |
May 07, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.28% |
May 06, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | -0.15% |
May 05, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | 0.29% |
Highest: 125.800 | Lowest: 124.410 | Difference: 1.390 | Average: 125.262 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review