Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | -0.12% |
May 15, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | 0.08% |
May 12, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.02% |
May 09, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.01% |
May 08, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.04% |
May 07, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.29% |
May 06, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.18% |
May 05, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.34% |
May 02, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | 0.19% |
May 01, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -0.04% |
Apr 30, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.04% |
Apr 25, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.07% |
Apr 24, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.22% |
Apr 21, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | -0.82% |
May 16, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | -0.12% |
May 15, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | 0.08% |
May 12, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.02% |
May 09, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.01% |
May 08, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.04% |
May 07, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.29% |
May 06, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.18% |
May 05, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.34% |
May 02, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | 0.19% |
May 01, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -0.04% |
Apr 30, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.04% |
Apr 25, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.07% |
Apr 24, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.22% |
Apr 21, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 0.18% |
Apr 18, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.20% |
Apr 17, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.23% |
Highest: 134.730 | Lowest: 132.950 | Difference: 1.780 | Average: 134.088 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review