Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | 0.15% |
May 07, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | 0.15% |
May 06, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | 1.01% |
May 03, 2024 | 73.510 | 73.510 | 73.510 | 73.510 | 2.65% |
May 02, 2024 | 71.610 | 71.610 | 71.610 | 71.610 | -2.28% |
Apr 30, 2024 | 73.280 | 73.280 | 73.280 | 73.280 | 0.31% |
Apr 29, 2024 | 73.050 | 73.050 | 73.050 | 73.050 | 0.18% |
Apr 26, 2024 | 72.920 | 72.920 | 72.920 | 72.920 | 3.07% |
Apr 25, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | -2.45% |
Apr 24, 2024 | 72.530 | 72.530 | 72.530 | 72.530 | 1.74% |
Apr 23, 2024 | 71.290 | 71.290 | 71.290 | 71.290 | 1.09% |
Apr 22, 2024 | 70.520 | 70.520 | 70.520 | 70.520 | -1.36% |
Apr 19, 2024 | 71.490 | 71.490 | 71.490 | 71.490 | -1.43% |
Apr 18, 2024 | 72.530 | 72.530 | 72.530 | 72.530 | -2.40% |
Apr 17, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | -0.12% |
Apr 16, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -2.53% |
Apr 15, 2024 | 76.330 | 76.330 | 76.330 | 76.330 | -0.21% |
Apr 12, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | 1.22% |
Apr 11, 2024 | 75.570 | 75.570 | 75.570 | 75.570 | 0.43% |
Apr 10, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | 0.31% |
Apr 09, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | -0.05% |
Highest: 76.490 | Lowest: 70.520 | Difference: 5.970 | Average: 73.520 | Change %: -0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review