Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.767 | 30.767 | 30.767 | 30.767 | -0.08% |
May 30, 2024 | 30.793 | 30.793 | 30.793 | 30.793 | -0.58% |
May 29, 2024 | 30.973 | 30.973 | 30.973 | 30.973 | -0.44% |
May 28, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.91% |
May 24, 2024 | 30.831 | 30.831 | 30.831 | 30.831 | -0.72% |
May 23, 2024 | 31.055 | 31.055 | 31.055 | 31.055 | 0.04% |
May 22, 2024 | 31.042 | 31.042 | 31.042 | 31.042 | -0.19% |
May 21, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.09% |
May 20, 2024 | 31.071 | 31.071 | 31.071 | 31.071 | 0.31% |
May 17, 2024 | 30.975 | 30.975 | 30.975 | 30.975 | -0.61% |
May 16, 2024 | 31.166 | 31.166 | 31.166 | 31.166 | 1.10% |
May 15, 2024 | 30.827 | 30.827 | 30.827 | 30.827 | 0.35% |
May 14, 2024 | 30.718 | 30.718 | 30.718 | 30.718 | -0.04% |
May 13, 2024 | 30.731 | 30.731 | 30.731 | 30.731 | -0.09% |
May 10, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.92% |
May 09, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.21% |
May 08, 2024 | 30.543 | 30.543 | 30.543 | 30.543 | 0.03% |
May 07, 2024 | 30.535 | 30.535 | 30.535 | 30.535 | 1.87% |
May 03, 2024 | 29.974 | 29.974 | 29.974 | 29.974 | 1.29% |
May 02, 2024 | 29.593 | 29.593 | 29.593 | 29.593 | 0.26% |
Highest: 31.166 | Lowest: 29.593 | Difference: 1.573 | Average: 30.752 | Change %: 4.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review