Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | -0.56% |
May 30, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -1.11% |
May 29, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -1.64% |
May 28, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
May 24, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
May 23, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | -0.65% |
May 22, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
May 21, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | -0.87% |
May 20, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
May 17, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% |
May 16, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.99% |
May 15, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.77% |
May 14, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
May 13, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 2.15% |
May 31, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | -0.56% |
May 30, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -1.11% |
May 29, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -1.64% |
May 28, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
May 24, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
May 23, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | -0.65% |
May 22, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
May 21, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | -0.87% |
May 20, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
May 17, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% |
May 16, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.99% |
May 15, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.77% |
May 14, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
May 13, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
May 10, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.01% |
May 03, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.25% |
Highest: 9.24 | Lowest: 8.82 | Difference: 0.42 | Average: 9.08 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review