Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
Jun 03, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
May 31, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
May 30, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
May 29, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -0.48% |
May 28, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
May 24, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
May 23, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
May 22, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
May 21, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
May 20, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
May 17, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
May 16, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
May 15, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
May 14, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
May 13, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
May 10, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
May 09, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
May 08, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
May 07, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
May 06, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
Highest: 10.52 | Lowest: 10.33 | Difference: 0.19 | Average: 10.44 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review