Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.03% |
Jun 05, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.78% |
Jun 04, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
Jun 03, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
May 31, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.75% |
May 30, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.27% |
May 29, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -0.92% |
May 28, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.97% |
May 27, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.14% |
May 24, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -0.14% |
May 22, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -0.11% |
May 21, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
May 20, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.04% |
May 17, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.03% |
May 16, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.21% |
May 15, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.79% |
May 14, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.13% |
May 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
May 10, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.49% |
May 09, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.32% |
May 08, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.25% |
Highest: 17.15 | Lowest: 16.76 | Difference: 0.40 | Average: 16.98 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review