Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 185.842 | 185.842 | 185.842 | 185.842 | 0.38% |
May 30, 2024 | 185.136 | 185.136 | 185.136 | 185.136 | -0.71% |
May 29, 2024 | 186.455 | 186.455 | 186.455 | 186.455 | -0.68% |
May 28, 2024 | 187.729 | 187.729 | 187.729 | 187.729 | -0.02% |
May 24, 2024 | 187.773 | 187.773 | 187.773 | 187.773 | 0.60% |
May 23, 2024 | 186.661 | 186.661 | 186.661 | 186.661 | -0.77% |
May 22, 2024 | 188.107 | 188.107 | 188.107 | 188.107 | -0.13% |
May 21, 2024 | 188.359 | 188.359 | 188.359 | 188.359 | 0.14% |
May 20, 2024 | 188.105 | 188.105 | 188.105 | 188.105 | 0.13% |
May 17, 2024 | 187.862 | 187.862 | 187.862 | 187.862 | 0.22% |
May 16, 2024 | 187.443 | 187.443 | 187.443 | 187.443 | -0.32% |
May 15, 2024 | 188.047 | 188.047 | 188.047 | 188.047 | 1.27% |
May 14, 2024 | 185.686 | 185.686 | 185.686 | 185.686 | 0.52% |
May 13, 2024 | 184.734 | 184.734 | 184.734 | 184.734 | -0.07% |
May 10, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | 0.10% |
May 09, 2024 | 184.688 | 184.688 | 184.688 | 184.688 | 0.59% |
May 08, 2024 | 183.596 | 183.596 | 183.596 | 183.596 | -0.18% |
May 07, 2024 | 183.931 | 183.931 | 183.931 | 183.931 | 0.29% |
May 06, 2024 | 183.393 | 183.393 | 183.393 | 183.393 | 1.26% |
May 03, 2024 | 181.105 | 181.105 | 181.105 | 181.105 | 0.99% |
May 02, 2024 | 179.332 | 179.332 | 179.332 | 179.332 | 0.76% |
Highest: 188.359 | Lowest: 179.332 | Difference: 9.027 | Average: 185.660 | Change %: 4.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review