Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 29.497 | 29.497 | 29.497 | 29.497 | 0.68% |
May 07, 2024 | 29.297 | 29.297 | 29.297 | 29.297 | 0.80% |
May 06, 2024 | 29.064 | 29.064 | 29.064 | 29.064 | 0.54% |
May 03, 2024 | 28.909 | 28.909 | 28.909 | 28.909 | 0.97% |
May 02, 2024 | 28.631 | 28.631 | 28.631 | 28.631 | 0.02% |
Apr 30, 2024 | 28.626 | 28.626 | 28.626 | 28.626 | -0.43% |
Apr 29, 2024 | 28.749 | 28.749 | 28.749 | 28.749 | 0.11% |
Apr 26, 2024 | 28.718 | 28.718 | 28.718 | 28.718 | 0.72% |
Apr 25, 2024 | 28.511 | 28.511 | 28.511 | 28.511 | -0.66% |
Apr 24, 2024 | 28.702 | 28.702 | 28.702 | 28.702 | -0.08% |
Apr 23, 2024 | 28.726 | 28.726 | 28.726 | 28.726 | 0.72% |
Apr 22, 2024 | 28.521 | 28.521 | 28.521 | 28.521 | 1.51% |
Apr 19, 2024 | 28.098 | 28.098 | 28.098 | 28.098 | 0.28% |
Apr 18, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.75% |
Apr 17, 2024 | 27.811 | 27.811 | 27.811 | 27.811 | 0.22% |
Apr 16, 2024 | 27.751 | 27.751 | 27.751 | 27.751 | -1.26% |
Apr 15, 2024 | 28.104 | 28.104 | 28.104 | 28.104 | 0.05% |
Apr 12, 2024 | 28.091 | 28.091 | 28.091 | 28.091 | -0.03% |
Apr 11, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | -0.07% |
Apr 10, 2024 | 28.121 | 28.121 | 28.121 | 28.121 | 0.07% |
Apr 09, 2024 | 28.102 | 28.102 | 28.102 | 28.102 | -1.34% |
Highest: 29.497 | Lowest: 27.751 | Difference: 1.746 | Average: 28.483 | Change %: 3.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review