Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.17% |
May 21, 2024 | 22.838 | 22.838 | 22.838 | 22.838 | -0.05% |
May 20, 2024 | 22.849 | 22.849 | 22.849 | 22.849 | 0.73% |
May 17, 2024 | 22.684 | 22.684 | 22.684 | 22.684 | 0.61% |
May 16, 2024 | 22.546 | 22.546 | 22.546 | 22.546 | -0.11% |
May 15, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.64% |
May 14, 2024 | 22.427 | 22.427 | 22.427 | 22.427 | -0.17% |
May 13, 2024 | 22.465 | 22.465 | 22.465 | 22.465 | 0.24% |
May 10, 2024 | 22.412 | 22.412 | 22.412 | 22.412 | 0.92% |
May 09, 2024 | 22.207 | 22.207 | 22.207 | 22.207 | 0.41% |
May 08, 2024 | 22.117 | 22.117 | 22.117 | 22.117 | 0.34% |
May 07, 2024 | 22.041 | 22.041 | 22.041 | 22.041 | 0.79% |
May 06, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | 0.82% |
May 03, 2024 | 21.691 | 21.691 | 21.691 | 21.691 | 0.50% |
May 02, 2024 | 21.584 | 21.584 | 21.584 | 21.584 | -0.67% |
Apr 30, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.06% |
Apr 29, 2024 | 21.717 | 21.717 | 21.717 | 21.717 | 0.38% |
Apr 26, 2024 | 21.634 | 21.634 | 21.634 | 21.634 | 0.58% |
Apr 25, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | -0.23% |
Apr 24, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | 0.29% |
Apr 23, 2024 | 21.498 | 21.498 | 21.498 | 21.498 | 1.46% |
Highest: 22.849 | Lowest: 21.498 | Difference: 1.351 | Average: 22.131 | Change %: 7.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review