Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 48.983 | 48.983 | 48.983 | 48.983 | 0.26% |
May 17, 2024 | 48.856 | 48.856 | 48.856 | 48.856 | -0.29% |
May 16, 2024 | 48.999 | 48.999 | 48.999 | 48.999 | -0.23% |
May 15, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 1.51% |
May 14, 2024 | 48.378 | 48.378 | 48.378 | 48.378 | 0.45% |
May 13, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | -0.01% |
May 10, 2024 | 48.166 | 48.166 | 48.166 | 48.166 | -0.10% |
May 09, 2024 | 48.213 | 48.213 | 48.213 | 48.213 | 0.38% |
May 08, 2024 | 48.028 | 48.028 | 48.028 | 48.028 | -0.46% |
May 07, 2024 | 48.251 | 48.251 | 48.251 | 48.251 | 0.81% |
May 06, 2024 | 47.862 | 47.862 | 47.862 | 47.862 | 0.63% |
May 03, 2024 | 47.564 | 47.564 | 47.564 | 47.564 | 0.06% |
May 02, 2024 | 47.534 | 47.534 | 47.534 | 47.534 | 0.95% |
Apr 30, 2024 | 47.087 | 47.087 | 47.087 | 47.087 | 0.20% |
Apr 29, 2024 | 46.991 | 46.991 | 46.991 | 46.991 | 0.51% |
Apr 26, 2024 | 46.752 | 46.752 | 46.752 | 46.752 | 0.46% |
Apr 25, 2024 | 46.536 | 46.536 | 46.536 | 46.536 | -0.17% |
Apr 24, 2024 | 46.616 | 46.616 | 46.616 | 46.616 | -0.19% |
Apr 23, 2024 | 46.705 | 46.705 | 46.705 | 46.705 | 1.40% |
Apr 22, 2024 | 46.058 | 46.058 | 46.058 | 46.058 | 0.65% |
Highest: 49.110 | Lowest: 46.058 | Difference: 3.052 | Average: 47.742 | Change %: 7.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review