Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.48% |
May 08, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32% |
May 07, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.49% |
May 06, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 2.44% |
May 02, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.84% |
May 01, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.00% |
Apr 30, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -1.28% |
Apr 29, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25% |
Apr 26, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.58% |
Apr 25, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -1.02% |
Apr 24, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.53% |
Apr 23, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1.91% |
Apr 22, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.88% |
Apr 19, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -4.06% |
May 13, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.48% |
May 08, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32% |
May 07, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.49% |
May 06, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 2.44% |
May 02, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.84% |
May 01, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.00% |
Apr 30, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -1.28% |
Apr 29, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25% |
Apr 26, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.58% |
Apr 25, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -1.02% |
Apr 24, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.53% |
Apr 23, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1.91% |
Apr 22, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.88% |
Apr 19, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -0.91% |
Apr 18, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.41% |
Apr 17, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
Highest: 24.89 | Lowest: 23.88 | Difference: 1.01 | Average: 24.34 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review