Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,324.480 | 1,324.480 | 1,324.480 | 1,324.480 | -0.30% |
May 27, 2024 | 1,328.470 | 1,328.470 | 1,328.470 | 1,328.470 | 0.15% |
May 24, 2024 | 1,326.420 | 1,326.420 | 1,326.420 | 1,326.420 | 0.01% |
May 23, 2024 | 1,326.330 | 1,326.330 | 1,326.330 | 1,326.330 | -0.26% |
May 22, 2024 | 1,329.800 | 1,329.800 | 1,329.800 | 1,329.800 | -0.10% |
May 21, 2024 | 1,331.190 | 1,331.190 | 1,331.190 | 1,331.190 | 0.16% |
May 17, 2024 | 1,329.030 | 1,329.030 | 1,329.030 | 1,329.030 | -0.17% |
May 16, 2024 | 1,331.250 | 1,331.250 | 1,331.250 | 1,331.250 | -0.05% |
May 15, 2024 | 1,331.920 | 1,331.920 | 1,331.920 | 1,331.920 | 0.48% |
May 14, 2024 | 1,325.500 | 1,325.500 | 1,325.500 | 1,325.500 | -0.14% |
May 13, 2024 | 1,327.320 | 1,327.320 | 1,327.320 | 1,327.320 | -0.10% |
May 10, 2024 | 1,328.690 | 1,328.690 | 1,328.690 | 1,328.690 | 0.32% |
May 28, 2024 | 1,324.480 | 1,324.480 | 1,324.480 | 1,324.480 | -0.30% |
May 27, 2024 | 1,328.470 | 1,328.470 | 1,328.470 | 1,328.470 | 0.15% |
May 24, 2024 | 1,326.420 | 1,326.420 | 1,326.420 | 1,326.420 | 0.01% |
May 23, 2024 | 1,326.330 | 1,326.330 | 1,326.330 | 1,326.330 | -0.26% |
May 22, 2024 | 1,329.800 | 1,329.800 | 1,329.800 | 1,329.800 | -0.10% |
May 21, 2024 | 1,331.190 | 1,331.190 | 1,331.190 | 1,331.190 | 0.16% |
May 17, 2024 | 1,329.030 | 1,329.030 | 1,329.030 | 1,329.030 | -0.17% |
May 16, 2024 | 1,331.250 | 1,331.250 | 1,331.250 | 1,331.250 | -0.05% |
May 15, 2024 | 1,331.920 | 1,331.920 | 1,331.920 | 1,331.920 | 0.48% |
May 14, 2024 | 1,325.500 | 1,325.500 | 1,325.500 | 1,325.500 | -0.14% |
May 13, 2024 | 1,327.320 | 1,327.320 | 1,327.320 | 1,327.320 | -0.10% |
May 10, 2024 | 1,328.690 | 1,328.690 | 1,328.690 | 1,328.690 | 0.11% |
May 08, 2024 | 1,327.210 | 1,327.210 | 1,327.210 | 1,327.210 | 0.03% |
May 07, 2024 | 1,326.830 | 1,326.830 | 1,326.830 | 1,326.830 | 0.37% |
May 06, 2024 | 1,321.880 | 1,321.880 | 1,321.880 | 1,321.880 | 0.37% |
May 03, 2024 | 1,317.050 | 1,317.050 | 1,317.050 | 1,317.050 | 0.20% |
May 02, 2024 | 1,314.460 | 1,314.460 | 1,314.460 | 1,314.460 | 0.05% |
Apr 30, 2024 | 1,313.800 | 1,313.800 | 1,313.800 | 1,313.800 | -0.34% |
Highest: 1,331.920 | Lowest: 1,313.800 | Difference: 18.120 | Average: 1,326.734 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review