Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 89.180 | 89.180 | 89.180 | 89.180 | 0.37% |
Jun 04, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | -1.05% |
Jun 03, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | -0.45% |
May 31, 2024 | 90.200 | 90.200 | 90.200 | 90.200 | -0.35% |
May 30, 2024 | 90.520 | 90.520 | 90.520 | 90.520 | -1.20% |
May 29, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.27% |
May 28, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | -0.25% |
May 24, 2024 | 92.100 | 92.100 | 92.100 | 92.100 | -0.01% |
May 23, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.44% |
May 22, 2024 | 92.520 | 92.520 | 92.520 | 92.520 | 0.08% |
May 21, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | 0.36% |
May 17, 2024 | 92.120 | 92.120 | 92.120 | 92.120 | 0.34% |
May 16, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | 0.36% |
May 15, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.47% |
May 14, 2024 | 91.050 | 91.050 | 91.050 | 91.050 | 0.02% |
May 13, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | 0.07% |
May 10, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | 0.04% |
May 08, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | -0.16% |
May 07, 2024 | 91.080 | 91.080 | 91.080 | 91.080 | 0.31% |
May 06, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | 0.36% |
Highest: 92.520 | Lowest: 88.850 | Difference: 3.670 | Average: 91.124 | Change %: -1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review