Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | 0.19% |
May 16, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 1.21% |
May 15, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | 1.06% |
May 14, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.42% |
May 13, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | -0.67% |
May 10, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.13% |
May 09, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -0.13% |
May 08, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.03% |
May 07, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 2.26% |
May 03, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.30% |
May 02, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.80% |
Apr 26, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.87% |
Apr 25, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | -5.97% |
May 17, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | 0.19% |
May 16, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 1.21% |
May 15, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | 1.06% |
May 14, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.42% |
May 13, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | -0.67% |
May 10, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.13% |
May 09, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -0.13% |
May 08, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.03% |
May 07, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 2.26% |
May 03, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.30% |
May 02, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.80% |
Apr 26, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.87% |
Apr 25, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.23% |
Apr 24, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 3.18% |
Apr 23, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.58% |
Apr 22, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 1.22% |
Apr 19, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | -1.81% |
Highest: 31.810 | Lowest: 28.740 | Difference: 3.070 | Average: 30.722 | Change %: 8.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review