Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
May 24, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.17% |
May 23, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
May 22, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.83% |
May 21, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
May 20, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
May 17, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
May 16, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
May 15, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.97% |
May 14, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
May 13, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
May 10, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
May 08, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
May 07, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |
May 03, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
May 02, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.69% |
May 01, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
Apr 30, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -1.73% |
Apr 29, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
Highest: 15.64 | Lowest: 14.75 | Difference: 0.89 | Average: 15.34 | Change %: 4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review